Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.24E-6 | Gate.io | 434760457.163 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1,806.97 | 1721663986 | CRV/BTC | https://gate.io/trade/CRV_BTC | BTC | 1 | https://gate.io/trade/CRV_BTC | 85.6173046788 | 27 minutes ago |
0.283 | Binance | 25146762.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,103,802.89 | 1721665576 | CRV/USDT | https://www.binance.com/en/trade/CRV_USDT | USDT | 2 | https://www.binance.com/en/trade/CRV_USDT | 4.95214782499 | Recently |
8.2E-5 | Gate.io | 24847002.0772 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2,001.24 | 1721663986 | CRV/ETH | https://gate.io/trade/CRV_ETH | ETH | 3 | https://gate.io/trade/CRV_ETH | 4.8931159956 | 27 minutes ago |
0.2828 | OKX | 11041147.6516 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,122,870.75 | 1721665576 | CRV/USDT | https://www.okx.com/trade-spot/CRV-USDT | USDT | 4 | https://www.okx.com/trade-spot/CRV-USDT | 2.1743313747 | Recently |
0.2834 | Coinbase | 3333470.14 | /cdn/crypto/logos/exchanges/GDAX.png | $ 942,202.77 | 1721665572 | CRV/USD | https://pro.coinbase.com/trade/CRV-USD | USD | 5 | https://pro.coinbase.com/trade/CRV-USD | 0.656459721467 | Recently |
0.2837 | Gate.io | 1698371.68 | /cdn/crypto/logos/exchanges/GATE.png | $ 480,917.26 | 1721663985 | CRV/USDT | https://gate.io/trade/CRV_USDT | USDT | 6 | https://gate.io/trade/CRV_USDT | 0.33446005309 | 27 minutes ago |
0.2834 | DigiFinex | 1548468.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 437,944.21 | 1721665519 | CRV/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRV | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/CRV | 0.304939605344 | Recently |
0.2841 | Kucoin | 1403814.9949 | /cdn/crypto/logos/exchanges/KUCN.png | $ 395,003.17 | 1721665027 | CRV/USDT | https://trade.kucoin.com/CRV-USDT | USDT | 8 | https://trade.kucoin.com/CRV-USDT | 0.276453053977 | 9 minutes ago |
0.2826 | LBank | 1326014.41 | /cdn/crypto/logos/exchanges/LBNK.png | $ 374,252.59 | 1721665577 | CRV/USDT | https://www.lbank.info/exchange/crv/usdt | USDT | 9 | https://www.lbank.info/exchange/crv/usdt | 0.261131797704 | Recently |
0.2833 | HTX | 739335.188 | /cdn/crypto/logos/exchanges/HUOB.png | $ 208,838.01 | 1721665557 | CRV/USDT | https://www.huobi.com/en-us/exchange/crv_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/crv_usdt | 0.145597155877 | Recently |
0.25919 | Bitvavo | 734659.806916 | /cdn/crypto/logos/exchanges/BITV.png | € 187,479.60 | 1721651342 | CRV/EUR | https://account.bitvavo.com/markets/CRV-EUR | EUR | 11 | https://account.bitvavo.com/markets/CRV-EUR | 0.144676433856 | 4 hours ago |
4.23E-6 | Binance | 530855.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.23 | 1721665576 | CRV/BTC | https://www.binance.com/en/trade/CRV_BTC | BTC | 12 | https://www.binance.com/en/trade/CRV_BTC | 0.104541324903 | Recently |
0.282 | Kraken | 268166.172029 | /cdn/crypto/logos/exchanges/KRKN.png | $ 75,911.58 | 1721665304 | CRV/USD | https://trade.kraken.com/markets/kraken/CRV/USD | USD | 13 | https://trade.kraken.com/markets/kraken/CRV/USD | 0.0528099197544 | Recently |
4.23E-6 | Upbit | 117801.361283 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.492368 | 1721665225 | CRV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | 0.0231986025279 | 6 minutes ago |
0.2835 | Gemini | 85450.023438 | /cdn/crypto/logos/exchanges/GEMN.png | $ 24,241.20 | 1721665565 | CRV/USD | https://gemini.com/?symbol=CRVUSD | USD | 15 | https://gemini.com/?symbol=CRVUSD | 0.0168276589349 | Recently |
0.26 | Coinbase | 44280.5 | /cdn/crypto/logos/exchanges/GDAX.png | € 11,438.62 | 1721665577 | CRV/EUR | https://pro.coinbase.com/trade/CRV-EUR | EUR | 16 | https://pro.coinbase.com/trade/CRV-EUR | 0.00872015151646 | Recently |
4.2E-6 | Coinbase | 36017.1 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.150232 | 1721663158 | CRV/BTC | https://pro.coinbase.com/trade/CRV-BTC | BTC | 17 | https://pro.coinbase.com/trade/CRV-BTC | 0.00709284152581 | 40 minutes ago |
0.2195 | Coinbase | 34650.66 | /cdn/crypto/logos/exchanges/GDAX.png | £ 7,523.07 | 1721665565 | CRV/GBP | https://pro.coinbase.com/trade/CRV-GBP | GBP | 18 | https://pro.coinbase.com/trade/CRV-GBP | 0.00682374872338 | Recently |
4.23E-6 | OKX | 24337.4053 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.102086 | 1721665576 | CRV/BTC | https://www.okx.com/trade-spot/CRV-BTC | BTC | 19 | https://www.okx.com/trade-spot/CRV-BTC | 0.00479276118683 | Recently |
0.25685 | Bitstamp | 21233.9844067 | /cdn/crypto/logos/exchanges/BSTP.png | € 5,518.74 | 1721665398 | CRV/EUR | https://www.bitstamp.net/markets/crv/eur | EUR | 20 | https://www.bitstamp.net/markets/crv/eur | 0.00418160502534 | Recently |
0.2827 | LATOKEN | 16675.493 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,704.63 | 1721665331 | CRV/USDT | https://exchange.latoken.com/exchange/CRV-USDT | USDT | 21 | https://exchange.latoken.com/exchange/CRV-USDT | 0.00328390206912 | Recently |
0.28402 | Bitfinex | 10164.173185 | /cdn/crypto/logos/exchanges/BFNX.png | $ 2,890.00 | 1721665576 | CRV/USD | https://www.bitfinex.com/t/CRV:USD | USD | 22 | https://www.bitfinex.com/t/CRV:USD | 0.00200162893853 | Recently |
0.28141 | Bitstamp | 9782.48215375 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2,743.58 | 1721665565 | CRV/USD | https://www.bitstamp.net/markets/crv/usd | USD | 23 | https://www.bitstamp.net/markets/crv/usd | 0.00192646258709 | Recently |
0.2842 | Crypto.com | 8449.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,376.37 | 1721664949 | CRV/USDT | https://crypto.com/exchange/trade/CRV_USDT | USDT | 24 | https://crypto.com/exchange/trade/CRV_USDT | 0.00166389955382 | 10 minutes ago |
4.21E-6 | HitBTC | 5188 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.021698 | 1721665389 | CRV/BTC | https://hitbtc.com/CRV-to-BTC | BTC | 25 | https://hitbtc.com/CRV-to-BTC | 0.00102167197903 | Recently |
4.21E-6 | LATOKEN | 2519.3 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.010569 | 1721664822 | CRV/BTC | https://exchange.latoken.com/exchange/CRV-BTC | BTC | 26 | https://exchange.latoken.com/exchange/CRV-BTC | 0.000496125330912 | 13 minutes ago |
5.923E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1721606526 | CRV/BTC | https://www.bitstamp.net/markets/crv/btc | BTC | 27 | https://www.bitstamp.net/markets/crv/btc | 0 | 16 hours ago |
0.7736 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721606531 | CRV/USD | https://gate.io/trade/CRV_USD | USD | 28 | https://gate.io/trade/CRV_USD | 0 | 16 hours ago |
0.398012 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721606522 | CRV/USDT | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | USDT | 29 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 16 hours ago |
0.0002078 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1721606565 | CRV/ETH | https://www.binance.com/en/trade/CRV_ETH | ETH | 30 | https://www.binance.com/en/trade/CRV_ETH | 0 | 16 hours ago |
0.0002759 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1721606529 | CRV/ETH | https://www.okx.com/trade-spot/CRV-ETH | ETH | 31 | https://www.okx.com/trade-spot/CRV-ETH | 0 | 16 hours ago |
0.294 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721606526 | CRV/USD | https://cex.io/crv-usd | USD | 32 | https://cex.io/crv-usd | 0 | 16 hours ago |
0.000877 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1721606526 | CRV/ETH | https://cex.io/crv-eth | ETH | 33 | https://cex.io/crv-eth | 0 | 16 hours ago |
0.000185 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1721606531 | CRV/ETH | https://trade.kraken.com/markets/kraken/CRV/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/CRV/ETH | 0 | 16 hours ago |
0.588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721606526 | CRV/USDT | https://cex.io/crv-usdt | USDT | 35 | https://cex.io/crv-usdt | 0 | 16 hours ago |
3.02E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721606531 | CRV/BTC | https://www.huobi.com/en-us/exchange/crv_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/crv_btc | 0 | 16 hours ago |
0.0004 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721606531 | CRV/ETH | https://www.huobi.com/en-us/exchange/crv_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/crv_eth | 0 | 16 hours ago |
9.61E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721606521 | CRV/ETH | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 38 | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 16 hours ago |
0.289938 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721606520 | CRV/USD | https://hitbtc.com/CRV-to-USD | USD | 39 | https://hitbtc.com/CRV-to-USD | 0 | 16 hours ago |
9.668E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606523 | CRV/ETH | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 40 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 16 hours ago |
0.00029301 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721606526 | CRV/ETH | https://exchange.latoken.com/exchange/CRV-ETH | ETH | 41 | https://exchange.latoken.com/exchange/CRV-ETH | 0 | 16 hours ago |
0.519608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721665437 | CRV/USDT | https://www.bibox.com/en/exchange/basic/CRV_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/CRV_USDT | 0 | Recently |
0.00042558 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1721606525 | CRV/ETH | https://www.bibox.com/en/exchange/basic/CRV_ETH | ETH | 43 | https://www.bibox.com/en/exchange/basic/CRV_ETH | 0 | 16 hours ago |
8.286E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721665089 | CRV/ETH | https://hitbtc.com/CRV-to-ETH | ETH | 44 | https://hitbtc.com/CRV-to-ETH | 0 | 8 minutes ago |
s | Change % | |
---|---|---|
1 | -0.839748075577 | CX |
4 | -15.4534606205 | CX |
12 | -35.7719155108 | CX |
26 | -46.1421512733 | CX |
52 | -63.2330046705 | CX |
156 | -80.1818181818 | CX |
260 | -92.1360369487 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.2906 | -0.0026 | -0.89 | 0.293 | 0.3122 | 0.2736 | 8292620 |
1721519400 | 0.2932 | -0.0049 | -1.64 | 0.2988 | 0.3572 | 0.292 | 4398286 |
1721433000 | 0.2981 | 0.0202 | 7.27 | 0.2776 | 0.35729 | 0.2696 | 8501691 |
1721346600 | 0.2779 | -0.0064 | -2.25 | 0.2831 | 0.29294 | 0.2711 | 6284565 |
1721260200 | 0.2843 | -0.0032 | -1.11 | 0.288 | 0.2989 | 0.2819 | 7371679 |
1721173800 | 0.2875 | -0.017 | -5.58 | 0.3037 | 0.3046 | 0.2808 | 9735866 |
1721087400 | 0.3045 | 0.0179 | 6.25 | 0.2858 | 0.3425 | 0.2836 | 9723450 |
1721001000 | 0.2866 | -0.0058 | -1.98 | 0.2895 | 0.2968 | 0.2807 | 5022380 |
1720914600 | 0.2924 | 0.0115 | 4.09 | 0.2812 | 0.2932 | 0.277 | 4914879 |
1720828200 | 0.2809 | 0.0122 | 4.54 | 0.2678 | 0.2809 | 0.2673 | 6698251 |
1720741800 | 0.2687 | -0.0239 | -8.17 | 0.292 | 0.2967 | 0.267 | 5937699 |
1720655400 | 0.2926 | 0.0088 | 3.10 | 0.2841 | 0.2951 | 0.2783 | 5608305 |
1720569000 | 0.2838 | -0.0047 | -1.63 | 0.2865 | 0.2934 | 0.2782 | 4068713 |
1720482600 | 0.2885 | 0.0365 | 14.48 | 0.255 | 0.2968 | 0.2466 | 7028907 |
1720396200 | 0.252 | -0.0122 | -4.62 | 0.2655 | 0.269 | 0.252 | 3628232 |
1720309800 | 0.2642 | 0.0285 | 12.09 | 0.2365 | 0.2657 | 0.234 | 4746974 |
1720223400 | 0.2357 | -0.0075 | -3.08 | 0.2397 | 0.2426 | 0.2186 | 11622839 |
1720137000 | 0.2432 | -0.0286 | -10.52 | 0.2718 | 0.31244 | 0.2416 | 7930587 |
1720050600 | 0.2718 | -0.0116 | -4.09 | 0.2845 | 0.2882 | 0.2566 | 5681544 |
1719964200 | 0.2834 | 0.0008 | 0.28 | 0.2827 | 0.2901 | 0.2764 | 5246595 |
1719877800 | 0.2826 | -0.0026 | -0.91 | 0.28007 | 0.293 | 0.2698 | 6641735 |
1719791400 | 0.2852 | 0.0098 | 3.56 | 0.2754 | 0.2875 | 0.2723 | 2892154 |
1719705000 | 0.2754 | -0.0031 | -1.11 | 0.2783 | 0.2855 | 0.2713 | 2704375 |
1719618600 | 0.2785 | -0.0132 | -4.53 | 0.2908 | 0.2973 | 0.2743 | 6872605 |
1719532200 | 0.2917 | -0.0048 | -1.62 | 0.296 | 0.3005 | 0.2832 | 7341906 |
1719445800 | 0.2965 | -0.0284 | -8.74 | 0.3255 | 0.3255 | 0.2955 | 16896647 |
1719359400 | 0.3249 | -0.0012 | -0.37 | 0.3253 | 0.333 | 0.3148 | 10817764 |
1719273000 | 0.3261 | -0.0056 | -1.69 | 0.3352 | 0.3499 | 0.3034 | 16319391 |
1719186600 | 0.3317 | -0.0111 | -3.24 | 0.3409 | 0.3491 | 0.3209 | 6673416 |
1719100200 | 0.3428 | 0.0148 | 4.51 | 0.3289 | 0.3455 | 0.3248 | 9057191 |
1719013800 | 0.328 | -0.0166 | -4.82 | 0.3458 | 0.3672 | 0.3269 | 22417560 |
1718927400 | 0.3446 | 0.0193 | 5.93 | 0.3244 | 0.3499 | 0.3222 | 11555247 |
1718841000 | 0.3253 | -0.0083 | -2.49 | 0.3349 | 0.3765 | 0.3209 | 19351607 |
1718754600 | 0.3336 | 0.0174 | 5.50 | 0.3173 | 0.3366 | 0.2652 | 22813791 |
1718668200 | 0.3162 | -0.0142 | -4.30 | 0.3287 | 0.358 | 0.3001 | 29467760 |
1718581800 | 0.3304 | 0.0193 | 6.20 | 0.3103 | 0.345 | 0.305 | 17263582 |
1718495400 | 0.3111 | 0.0276 | 9.74 | 0.2822 | 0.3287 | 0.277 | 15650205 |
1718409000 | 0.2835 | -0.0043 | -1.49 | 0.2859 | 0.298 | 0.2655 | 16673732 |
1718322600 | 0.2878 | -0.0723 | -20.08 | 0.3581 | 0.3583 | 0.2202 | 53024608 |
1718236200 | 0.3601 | 0.0092 | 2.62 | 0.3506 | 0.3759 | 0.3468 | 3483458 |
1718149800 | 0.3509 | -0.0329 | -8.57 | 0.3818 | 0.385 | 0.3487 | 3975344 |
1718063400 | 0.3838 | -0.0334 | -8.01 | 0.4162 | 0.4227 | 0.3753 | 3186851 |
1717977000 | 0.4172 | 0.0167 | 4.17 | 0.4598 | 0.4598 | 0.3967 | 769418 |
1717890600 | 0.4005 | -0.0209 | -4.96 | 0.4171 | 0.422 | 0.3954 | 1380090 |
1717804200 | 0.4214 | -0.039 | -8.47 | 0.4608 | 0.4646 | 0.3656 | 2980177 |
1717717800 | 0.4604 | -0.0125 | -2.64 | 0.4722 | 0.4739 | 0.4549 | 1122652 |
1717631400 | 0.4729 | 0.0082 | 1.76 | 0.4651 | 0.473 | 0.4584 | 4517682 |
1717545000 | 0.4647 | 0.0091 | 2.00 | 0.4567 | 0.4762 | 0.4536 | 3847985 |
1717458600 | 0.4556 | 0.002 | 0.44 | 0.4524 | 0.48299 | 0.4469 | 1161199 |
1717372200 | 0.4536 | -0.017 | -3.61 | 0.4707 | 0.475 | 0.449 | 683997 |
1717285800 | 0.4706 | 0.0069 | 1.49 | 0.4679 | 0.4744 | 0.4594 | 499527 |
1717199400 | 0.4637 | -0.0044 | -0.94 | 0.4688 | 0.4757 | 0.454 | 1278014 |
1717113000 | 0.4681 | -0.013 | -2.70 | 0.4817 | 0.487 | 0.4627 | 1418168 |
1717026600 | 0.4811 | -0.0099 | -2.02 | 0.4918 | 0.505 | 0.4804 | 1631522 |
1716940200 | 0.491 | -0.0045 | -0.91 | 0.4958 | 0.5057 | 0.4722 | 2584830 |
1716853800 | 0.4955 | 0.0147 | 3.06 | 0.4809 | 0.5021 | 0.4752 | 1157743 |
1716767400 | 0.4808 | -0.0162 | -3.26 | 0.4966 | 0.4997 | 0.4781 | 1535506 |
1716681000 | 0.497 | 0.0046 | 0.93 | 0.4925 | 0.5152 | 0.4918 | 2186543 |
1716594600 | 0.4924 | 0.0309 | 6.70 | 0.461 | 0.4951 | 0.4501 | 2545803 |
1716508200 | 0.4615 | -0.0058 | -1.24 | 0.4672 | 0.4735 | 0.4298 | 2348002 |
1716421800 | 0.4673 | -0.0156 | -3.23 | 0.4823 | 0.4835 | 0.4633 | 2687528 |
1716335400 | 0.4829 | 0.0203 | 4.39 | 0.4621 | 0.4947 | 0.4608 | 3494045 |
1716249000 | 0.4626 | 0.0437 | 10.43 | 0.4196 | 0.4746 | 0.4136 | 4304608 |
1716162600 | 0.4189 | -0.0161 | -3.70 | 0.4345 | 0.44019 | 0.4132 | 1738698 |
1716076200 | 0.435 | 0.0041 | 0.95 | 0.4303 | 0.4362 | 0.4253 | 941952 |
1715989800 | 0.4309 | 0.0102 | 2.42 | 0.4202 | 0.4382 | 0.4153 | 1096224 |
1715903400 | 0.4207 | -0.003 | -0.71 | 0.4239 | 0.4254 | 0.4064 | 1938552 |
1715817000 | 0.4237 | 0.0232 | 5.79 | 0.4028 | 0.4493 | 0.3909 | 4359034 |
1715730600 | 0.4005 | -0.0139 | -3.35 | 0.4142 | 0.419 | 0.397 | 4165724 |
1715644200 | 0.4144 | -0.0044 | -1.05 | 0.4159 | 0.4273 | 0.4026 | 2161128 |
1715557800 | 0.4188 | -0.0034 | -0.81 | 0.4242 | 0.428 | 0.4153 | 330010 |
1715471400 | 0.4222 | 0.0002 | 0.05 | 0.423 | 0.4342 | 0.4191 | 821595 |
1715385000 | 0.422 | -0.0248 | -5.55 | 0.4458 | 0.4524 | 0.4155 | 2799572 |
1715298600 | 0.4468 | 0.0052 | 1.18 | 0.441 | 0.4513 | 0.4313 | 2272048 |
1715212200 | 0.4416 | 0.0183 | 4.32 | 0.4244 | 0.4477 | 0.4173 | 2804826 |
1715125800 | 0.4233 | -0.0098 | -2.26 | 0.4335 | 0.456 | 0.4152 | 3643313 |
1715039400 | 0.4331 | -0.014 | -3.13 | 0.4467 | 0.4739 | 0.4328 | 9375033 |
1714953000 | 0.4471 | 0.0097 | 2.22 | 0.4378 | 0.4501 | 0.4274 | 2351466 |
1714866600 | 0.4374 | -0.0023 | -0.52 | 0.4396 | 0.4455 | 0.429 | 983949 |
1714780200 | 0.4397 | 0.0155 | 3.65 | 0.4239 | 0.4427 | 0.4198 | 1657400 |
1714693800 | 0.4242 | 0.0053 | 1.27 | 0.4182 | 0.429 | 0.4066 | 809546 |
1714607400 | 0.4189 | 0.0088 | 2.15 | 0.4086 | 0.4436 | 0.386 | 2010742 |
1714521000 | 0.4101 | -0.0246 | -5.66 | 0.4336 | 0.4383 | 0.3924 | 1487637 |
1714434600 | 0.4347 | -0.0054 | -1.23 | 0.44124 | 0.4461 | 0.4216 | 1057657 |
1714348200 | 0.4401 | -0.0044 | -0.99 | 0.4439 | 0.4538 | 0.4374 | 625561 |
1714261800 | 0.4445 | 0.0043 | 0.98 | 0.4397 | 0.447 | 0.4226 | 547684 |
1714175400 | 0.4402 | -0.0018 | -0.41 | 0.4399 | 0.4474 | 0.4295 | 546471 |
1714089000 | 0.442 | 0.0056 | 1.28 | 0.4354 | 0.4487 | 0.4244 | 1136158 |
1714002600 | 0.4364 | -0.0259 | -5.60 | 0.4634 | 0.478 | 0.4306 | 1275839 |
1713916200 | 0.4623 | -0.0044 | -0.94 | 0.4669 | 0.4719 | 0.4565 | 733575 |
1713829800 | 0.4667 | 0.014 | 3.09 | 0.4676 | 0.4767 | 0.4531 | 674643 |
1713743400 | 0.4527 | -0.009 | -1.95 | 0.4612 | 0.4668 | 0.4439 | 588181 |
1713657000 | 0.4617 | 0.0263 | 6.04 | 0.434 | 0.465 | 0.4262 | 664408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions