DalarniaDAR

$ 0.14032

0.00032

(

0.23%

)

Official Links

Website

Discord

Info

Rank 908

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.13999

Exchange

CRTO

Ask

$ 0.14066

Last Trade Time

00:45:52

Volume (24h)

$ 1,302,550

Last Trade Size

3.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.14032

Fully Diluted Market Cap

$ 89,804,800

Genesis Date

10/19/2021

Days Range 0.13997-0.14072

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 640,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.14034	Binance	325100	/cdn/crypto/logos/exchanges/BINA.png	$ 45,694.88	1725151581	DAR/USDT	https://www.binance.com/en/trade/DAR_USDT	USDT	1	https://www.binance.com/en/trade/DAR_USDT	87.6979224124	Recently
0.14045	DigiFinex	27284	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,832.68	1725151354	DAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/DAR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DAR	7.36004341772	Recently
0.14092	Gate.io	12101.51	/cdn/crypto/logos/exchanges/GATE.png	$ 1,702.83	1725151480	DAR/USDT	https://gate.io/trade/DAR_USDT	USDT	3	https://gate.io/trade/DAR_USDT	3.2644641189	Recently
2.37E-6	LATOKEN	2125.952	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.005066	1725150973	DAR/BTC	https://exchange.latoken.com/exchange/DAR-BTC	BTC	4	https://exchange.latoken.com/exchange/DAR-BTC	0.573489921712	10 minutes ago
0.1405	Kucoin	1391.3489	/cdn/crypto/logos/exchanges/KUCN.png	$ 195.51	1725151102	DAR/USDT	https://trade.kucoin.com/DAR-USDT	USDT	5	https://trade.kucoin.com/DAR-USDT	0.375325770165	8 minutes ago
0.14032	Crypto.com	1211	/cdn/crypto/logos/exchanges/CRTO.png	$ 169.80	1725151568	DAR/USD	https://crypto.com/exchange/trade/DAR_USD	USD	6	https://crypto.com/exchange/trade/DAR_USD	0.326675435378	Recently
0.14062	LBank	648	/cdn/crypto/logos/exchanges/LBNK.png	$ 91.06	1725151551	DAR/USDT	https://www.lbank.info/exchange/dar/usdt	USDT	7	https://www.lbank.info/exchange/dar/usdt	0.174802379955	Recently
2.38E-6	Binance	611	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.001454	1725151575	DAR/BTC	https://www.binance.com/en/trade/DAR_BTC	BTC	8	https://www.binance.com/en/trade/DAR_BTC	0.164821379865	Recently
0.14032	Crypto.com	117	/cdn/crypto/logos/exchanges/CRTO.png	$ 16.43	1725151580	DAR/USDT	https://crypto.com/exchange/trade/DAR_USDT	USDT	9	https://crypto.com/exchange/trade/DAR_USDT	0.0315615408251	Recently
0.14	Coinbase	96.45	/cdn/crypto/logos/exchanges/GDAX.png	$ 13.50	1725151380	DAR/USD	https://pro.coinbase.com/trade/DAR-USD	USD	10	https://pro.coinbase.com/trade/DAR-USD	0.0260180394238	Recently
5.59E-5	Gate.io	18.074	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001010	1725151481	DAR/ETH	https://gate.io/trade/DAR_ETH	ETH	11	https://gate.io/trade/DAR_ETH	0.00487558366559	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DAR/BTC	https://crypto.com/exchange/trade/DAR_BTC	BTC	12	https://crypto.com/exchange/trade/DAR_BTC	0	-
1.99E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1725148940	DAR/BTC	https://trade.kucoin.com/DAR-BTC	BTC	13	https://trade.kucoin.com/DAR-BTC	0	44 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DAR/USDT	https://hitbtc.com/DAR-to-USDT	USDT	14	https://hitbtc.com/DAR-to-USDT	0	-
0.12767	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1725148940	DAR/USDT	https://exchange.latoken.com/exchange/DAR-USDT	USDT	15	https://exchange.latoken.com/exchange/DAR-USDT	0	44 minutes ago
0.12133	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1725148943	DAR/EUR	https://www.binance.com/en/trade/DAR_EUR	EUR	16	https://www.binance.com/en/trade/DAR_EUR	0	44 minutes ago
5.694E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1725148940	DAR/ETH	https://exchange.latoken.com/exchange/DAR-ETH	ETH	17	https://exchange.latoken.com/exchange/DAR-ETH	0	44 minutes ago
3.672E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725148922	DAR/ETH	https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3	ETH	18	https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3	0	44 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DAR/USDT	https://poloniex.com/exchange#USDT_DAR	USDT	19	https://poloniex.com/exchange#USDT_DAR	0	-
2.74E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725151431	DAR/BTC	https://hitbtc.com/DAR-to-BTC	BTC	20	https://hitbtc.com/DAR-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Mines of Dalarnia is an action-adventure game. Players mine and combine various in-game items, improving their skills and gear to unlock the MoD universe's secrets while fighting enemies and searching for rare relics and artifacts.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725148200	0.141	-0.003	-2.08	0.144	0.145	0.139	194259
1725061800	0.144	5.0E-5	0.03	0.14368	0.147	0.138	499633
1724975400	0.14395	0.00295	2.09	0.14311	0.14918	0.141	857862
1724889000	0.141	-0.00378	-2.61	0.143	0.15	0.137	1192868
1724802600	0.14478	-0.01222	-7.78	0.15756	0.161	0.141	746839
1724716200	0.157	-0.00841	-5.08	0.17479	0.171	0.156	616337
1724629800	0.16541	-0.00881	-5.06	0.175	0.17505	0.164	657212
1724543400	0.17422	-0.00945	-5.15	0.18347	0.184	0.17091	961280
1724457000	0.18367	0.00467	2.61	0.17955	0.186	0.176	1245730
1724370600	0.179	0.00581	3.35	0.17	0.182	0.16855	4441451
1724284200	0.17319	-0.0039	-2.20	0.17647	0.187	0.167	3383179
1724197800	0.17709	0.00525	3.06	0.16978	0.186	0.166	5610124
1724111400	0.17184	-0.02516	-12.77	0.193	0.26	0.164	14386373
1724025000	0.197	0.07272	58.51	0.12488	0.22	0.123	20725446
1723938600	0.12428	-0.00072	-0.58	0.1237	0.12879	0.122	105570
1723852200	0.125	0.004	3.31	0.122	0.125	0.12	54472
1723765800	0.121	-0.008	-6.20	0.128	0.13	0.119	148697
1723679400	0.129	-0.00508	-3.79	0.132	0.134	0.127	77520
1723593000	0.13408	-0.00046	-0.34	0.1341	0.137	0.128	104749
1723506600	0.13454	0.00654	5.11	0.127	0.13634	0.125	323965
1723420200	0.128	-0.00454	-3.43	0.135	0.142	0.127	402841
1723333800	0.13254	0.00054	0.41	0.13131	0.133	0.1287	303841
1723247400	0.132	-0.00476	-3.48	0.136	0.136	0.128	574974
1723161000	0.13676	0.01476	12.10	0.12217	0.1369	0.11903	321895
1723074600	0.122	-0.00212	-1.71	0.124	0.139	0.12	465064
1722988200	0.12412	0.009	7.82	0.11549	0.129	0.11542	399364
1722901800	0.11512	-0.01033	-8.23	0.12562	0.127	0.09945	1080526
1722815400	0.12545	-0.00855	-6.38	0.13271	0.139	0.122	184196
1722729000	0.134	-0.011	-7.59	0.145	0.147	0.132	531008
1722642600	0.145	-0.008	-5.23	0.151	0.156	0.143	298785
1722556200	0.153	-0.01	-6.13	0.165	0.165	0.142	477585
1722469800	0.163	-0.00287	-1.73	0.165	0.171	0.163	131031
1722383400	0.16587	-0.00778	-4.48	0.17262	0.17615	0.16408	329173
1722297000	0.17365	-0.00096	-0.55	0.174	0.18313	0.17253	373709
1722210600	0.17461	-0.00598	-3.31	0.17992	0.183	0.17199	231985
1722124200	0.18059	-0.00118	-0.65	0.18082	0.18407	0.175	235030
1722037800	0.18177	-0.00041	-0.23	0.18397	0.19	0.18	453364
1721951400	0.18218	-0.00582	-3.10	0.1893	0.19069	0.1719	301965
1721865000	0.188	-0.00579	-2.99	0.193	0.194	0.186	124503
1721778600	0.19379	-0.0017	-0.87	0.19748	0.19924	0.186	437083
1721692200	0.19549	-0.00551	-2.74	0.20068	0.20201	0.19234	944968
1721605800	0.201	-0.01	-4.74	0.215	0.22	0.194	798208
1721519400	0.211	-0.014	-6.22	0.22	0.227	0.21	1039608
1721433000	0.225	0.01073	5.01	0.213	0.253	0.204	3642933
1721346600	0.21427	0.01727	8.77	0.197	0.219	0.192	2331781
1721260200	0.197	0.03647	22.72	0.161	0.226	0.16	5361820
1721173800	0.16053	-0.00698	-4.17	0.16905	0.181	0.158	2240077
1721087400	0.16751	0.00151	0.91	0.164	0.188	0.152	6204242
1721001000	0.166	0.049	41.88	0.12	0.183	0.118	5844938
1720914600	0.117	-0.00025	-0.21	0.116	0.118	0.115	66243
1720828200	0.11725	0.00225	1.96	0.11458	0.118	0.11165	59555
1720741800	0.115	-0.001	-0.86	0.116	0.12	0.114	110112
1720655400	0.116	0.00041	0.35	0.114	0.118	0.114	51601
1720569000	0.11559	0.00441	3.97	0.11125	0.11672	0.111	100128
1720482600	0.11118	0.00318	2.94	0.1077	0.125	0.10359	232264
1720396200	0.108	-0.00613	-5.37	0.113	0.115	0.108	58999
1720309800	0.11413	0.01059	10.23	0.10335	0.116	0.10238	77736
1720223400	0.10354	-0.00344	-3.22	0.10561	0.10561	0.09265	231354
1720137000	0.10698	-0.01136	-9.60	0.11857	0.12	0.10684	165407
1720050600	0.11834	-0.00452	-3.68	0.12386	0.12518	0.117	68134
1719964200	0.12286	-0.00179	-1.44	0.1243	0.12555	0.12008	55640
1719877800	0.12465	0.00165	1.34	0.12556	0.12875	0.12272	37412
1719791400	0.123	0.00546	4.65	0.118	0.123	0.116	46565
1719705000	0.11754	-0.0032	-2.65	0.12095	0.12304	0.11717	53852
1719618600	0.12074	-0.00502	-3.99	0.12556	0.12665	0.12058	38070
1719532200	0.12576	0.00376	3.08	0.122	0.127	0.118	36736
1719445800	0.122	-0.003	-2.40	0.12409	0.127	0.12	47481
1719359400	0.125	0.00455	3.78	0.124	0.127	0.122	84133
1719273000	0.12045	0.00423	3.64	0.116	0.121	0.112	95593
1719186600	0.11622	-0.00485	-4.01	0.12123	0.12411	0.116	62481
1719100200	0.12107	-0.00193	-1.57	0.123	0.12323	0.119	15695
1719013800	0.123	0	0.00	0.124	0.126	0.12077	35180
1718927400	0.123	-0.00419	-3.29	0.127	0.13	0.121	180783
1718841000	0.12719	0.0086	7.25	0.118	0.129	0.11737	202838
1718754600	0.11859	-0.01141	-8.78	0.13	0.13	0.113	201662
1718668200	0.13	-0.01	-7.14	0.14217	0.144	0.127	341475
1718581800	0.14	-0.002	-1.41	0.141	0.143	0.139	50536
1718495400	0.142	2.0E-5	0.01	0.141	0.144	0.14	77590
1718409000	0.14198	-0.00552	-3.74	0.14763	0.15126	0.138	244111
1718322600	0.1475	-0.0075	-4.84	0.15554	0.15628	0.146	242302
1718236200	0.155	0.00462	3.07	0.149	0.161	0.147	349351
1718149800	0.15038	-0.00871	-5.47	0.15859	0.15923	0.149	231949
1718063400	0.15909	-0.00652	-3.94	0.165	0.16643	0.158	151324
1717977000	0.16561	0.00481	2.99	0.16046	0.16717	0.159	134215
1717890600	0.1608	-0.00877	-5.17	0.16949	0.174	0.16004	151959
1717804200	0.16957	-0.02204	-11.50	0.192	0.193	0.156	474113
1717717800	0.19161	-0.0047	-2.39	0.19618	0.19817	0.189	622424
1717631400	0.19631	-0.0023	-1.16	0.198	0.20936	0.19176	1037672
1717545000	0.19861	-0.00177	-0.88	0.198	0.20076	0.19176	689625
1717458600	0.20038	0.0298	17.47	0.171	0.231	0.17	5694156
1717372200	0.17058	-0.00868	-4.84	0.179	0.184	0.16889	172065
1717285800	0.17926	-0.00075	-0.42	0.17948	0.18644	0.177	319120