Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CHART/ETH | https://v2.info.uniswap.org/token/0x1d37986f252d0e349522ea6c3b98cb935495e63e | ETH | 1 | https://v2.info.uniswap.org/token/0x1d37986f252d0e349522ea6c3b98cb935495e63e | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00186151 | -0.00015837 | -8.50760941386 | 0.00169612 | 0.00197571 | 0 | CX |
| 4 | 0.00208171 | -0.00037857 | -18.1855301651 | 0.00166674 | 0.00239654 | 0 | CX |
| 12 | 0.00343619 | -0.00173305 | -50.435220404 | 0.00166674 | 0.00350971 | 0 | CX |
| 26 | 0.00249946 | -0.00079632 | -31.8596816912 | 0.00166674 | 0.0038587 | 0 | CX |
| 52 | 0.00330068 | -0.00159754 | -48.400329629 | 0.00166674 | 0.0038587 | 0 | CX |
| 156 | 0.00590623 | -0.00420309 | -71.1636695489 | 0.0007884 | 0.00653023 | 0.29232557 | CX |
| 260 | 0.00690472 | -0.00520158 | -75.3336847837 | 0.0007884 | 0.16275914 | 6.31909236 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
CHART/BTC 0 BTC
-
|
CHART/EUR 0 €
-
|
|
CHART/USD $ 0.001703
-0.80%
|
CHART/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
