ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DODO birdDODO
$ 0.105318
0.001084
(
1.04%
)
Info
Rank Rank 305
Platform Ethereum
Token
Not Mineable
Bid
$ 0.104752
Exchange
BINA
Ask
$ 0.108716
Last Trade Time
00:58:10
Volume (24h)
$ 3,110,738
Last Trade Size
475.20
Volume/Market Cap (24h)
0.05%
Trade Price
$ 0.105309
Fully Diluted Market Cap
$ 105,318,240
Genesis Date
9/28/2020
Days Range 0.10394-0.10703
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 614,617,713 / 1,000,000,000
61.46%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1052Binance943623.5/cdn/crypto/logos/exchanges/BINA.png$ 99,331.061720227643DODO/USDThttps://www.binance.com/en/trade/DODO_USDTUSDT1https://www.binance.com/en/trade/DODO_USDT86.3794471056Recently
0.1054DigiFinex62250/cdn/crypto/logos/exchanges/DGFX.png$ 6,526.441720227636DODO/USDThttps://www.digifinex.com/en-ww/trade/USDT/DODOUSDT2https://www.digifinex.com/en-ww/trade/USDT/DODO5.69837502173Recently
0.1053HTX24108.0351/cdn/crypto/logos/exchanges/HUOB.png$ 2,548.421720227498DODO/USDThttps://www.huobi.com/en-us/exchange/dodo_usdtUSDT3https://www.huobi.com/en-us/exchange/dodo_usdt2.20685341425Recently
1.86E-6Binance23384.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0436401720227643DODO/BTChttps://www.binance.com/en/trade/DODO_BTCBTC4https://www.binance.com/en/trade/DODO_BTC2.14061174069Recently
0.107Kucoin15642.8857/cdn/crypto/logos/exchanges/KUCN.png$ 1,646.241720226959DODO/USDThttps://trade.kucoin.com/DODO-USDTUSDT5https://trade.kucoin.com/DODO-USDT1.4319522753511 minutes ago
0.107LBank8768.96/cdn/crypto/logos/exchanges/LBNK.png$ 921.621720227518DODO/USDThttps://www.lbank.info/exchange/dodo/usdtUSDT6https://www.lbank.info/exchange/dodo/usdt0.80271201013Recently
0.10557LATOKEN7659.09/cdn/crypto/logos/exchanges/LATK.png$ 806.681720227231DODO/USDThttps://exchange.latoken.com/exchange/DODO-USDTUSDT7https://exchange.latoken.com/exchange/DODO-USDT0.701114331657 minutes ago
0.1071Gate.io3545.40243071/cdn/crypto/logos/exchanges/GATE.png$ 373.751720226558DODO/USDThttps://gate.io/trade/DODO_USDTUSDT8https://gate.io/trade/DODO_USDT0.32454670928818 minutes ago
3.538E-5Gate.io3434.42034533/cdn/crypto/logos/exchanges/GATE.pngETH 0.1207101720226558DODO/ETHhttps://gate.io/trade/DODO_ETHETH9https://gate.io/trade/DODO_ETH0.31438739132518 minutes ago
0.08995HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001720224120DODO/USDhttps://hitbtc.com/DODO-to-USDUSD10https://hitbtc.com/DODO-to-USD059 minutes ago
0.00051586Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001720224122DODO/ETHhttps://info.uniswap.org/#/tokens/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4dddETH11https://info.uniswap.org/#/tokens/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd059 minutes ago
1.7E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001720226476DODO/BTChttps://hitbtc.com/DODO-to-BTCBTC12https://hitbtc.com/DODO-to-BTC020 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About DODO

DODO is a on-chain liquidity provider, which leverages the Proactive Market Maker algorithm (PMM) to provide pure on-chain and contract-fillable liquidity for everyone.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17202234000.104308690.000726960.700.103021450.10573540.09236938385091
17201370000.10358173-0.01623-13.550.119723530.1207570.10212291409184
17200506000.11981204-0.004827-3.870.124763210.125599560.118699781112092
17199642000.12463893-0.000341-0.270.125121250.126053720.1223034943421
17198778000.12498031-0.004233-3.280.203417350.205324810.123758021592553
17197914000.129213410.00813316.720.121173360.129613610.1189468733485
17197050000.12108031-0.004406-3.510.125448790.126747210.12103341110663
17196186000.12548621-0.003763-2.910.129382530.131604750.1248746779220
17195322000.129249660.001003380.780.1283150.130914640.1241493599674
17194458000.12824628-0.001443-1.110.203417350.205324810.126474231556547
17193594000.12968913-0.000577-0.440.130167190.134984660.12900883603392
17192730000.13026629-0.0021-1.590.132001780.134359820.115992371563730
17191866000.13236605-0.005093-3.710.137484320.141017050.13172478102749
17191002000.13745934-0.002173-1.560.139835350.140449810.1367908132952
17190138000.13963207-0.000509-0.360.140144140.142970970.13658922139340
17189274000.140141460.002668261.940.138380340.144931220.1380367323735
17188410000.13747320.000893190.650.136791390.141254070.1353798157310
17187546000.13658001-0.010874-7.370.147598780.147691070.12942289905917
17186682000.14745357-0.013147-8.190.203417350.205324810.14215875544798
17185818000.16060020.000442230.280.160146960.16108290.15708038214913
17184954000.16015797-0.000279-0.170.160366460.164055760.158945061007064
17184090000.16043739-0.006542-3.920.166445170.171549080.15421499179621
17183226000.1669797-0.010431-5.880.177446980.178816930.1664374585626
17182362000.177410480.009635285.740.167644270.182551660.16525927468675
17181498000.1677752-0.007296-4.170.175229710.176481710.162852553574
17180634000.17507077-0.008121-4.430.203417350.205324810.17489757155882
17179770000.183192010.002938411.630.180839670.187910010.17844972106493
17178906000.1802536-0.012499-6.480.192610490.1926590.17879376418090
17178042000.19275302-0.02029-9.520.212977210.218123830.18432418679504
17177178000.21304313-0.007366-3.340.220581740.222662910.21295307917131
17176314000.22040888-0.003275-1.460.203417350.2284590.2030675640944
17175450000.223684290.0241959912.130.199531420.23256550.199142441056197
17174586000.19948830.004913042.530.194349250.20775020.19338367506034
17173722000.194575260.005028092.650.18825570.200655020.18822854584557
17172858000.189547170.006043033.290.183600760.191095380.181809462756592
17171994000.183504140.002384971.320.181159930.184656620.1787401436151
17171130000.18111917-0.007499-3.980.188557650.193407230.18055454143066
17170266000.188618670.004027772.180.184432730.196736340.18229809162836
17169402000.1845909-0.006765-3.540.19152520.19152520.18220682475943
17168538000.191356320.009855395.430.203417350.205324810.1798955787251
17167674000.18150093-0.005429-2.900.187016060.188462540.17946254827125
17166810000.186930090.001784640.960.185032890.198137480.18498469259624
17165946000.185145450.000528040.290.184754850.187598710.17794393736489
17165082000.18461741-0.004064-2.150.188651240.193556830.17493418137627
17164218000.18868154-7.6E-5-0.040.188653080.191452590.18477125113161
17163354000.188757910.000314710.170.190055430.192811960.1861951354456
17162490000.18844320.016249239.440.203417350.205324810.17166731132341
17161626000.17219397-0.010745-5.870.1827480.184317060.1717016339509
17160762000.182939040.000160880.090.182836640.185653820.179995524309
17159898000.182778160.006541153.710.176320440.18472030.1746372449342
17159034000.17623701-0.00419-2.320.180227520.182810440.17119488382247
17158170000.180426710.016035969.750.164330080.181028480.16379902383624
17157306000.16439075-0.011675-6.630.176130550.177660020.1637082686344
17156442000.17606607-0.001597-0.900.203417350.205324810.17261946126807
17155578000.17766321-0.002877-1.590.181334130.183474550.1773308839323
17154714000.18053979-0.005907-3.170.186140350.188417320.1794248982813
17153850000.18644726-0.001366-0.730.187474030.194218070.1842460289600
17152986000.187812920.006778023.740.181114760.191492230.17905664151216
17152122000.18103490.00609273.480.173912830.19119520.16966657249675
17151258000.1749422-0.002606-1.470.17749780.184039350.173984270011
17150394000.17754864-0.006788-3.680.203417350.205324810.1769625382255
17149530000.184337130.003556511.970.180815830.185816960.1762987834405
17148666000.18078062-0.000465-0.260.181121040.182894210.1784864543435
17147802000.181245420.011474596.760.169677840.184411340.1693968456807
17146938000.169770830.002037651.210.16655990.172853060.1612778107409
17146074000.167733180.000409650.240.166724160.171383270.1557265390900
17145210000.16732353-0.00886-5.030.175553450.177321370.15762326466558
17144346000.17618363-0.002105-1.180.203417350.205324810.16915202635737
17143482000.17828864-0.002574-1.420.180722260.185011070.17589123507870
17142618000.180862710.002871931.610.177854680.19578980.17133241373416
17141754000.17799078-0.009014-4.820.187005450.187746910.17652063286321
17140890000.18700429-0.004312-2.250.190885870.1925080.17765465261497
17140026000.191316-0.007171-3.610.196575250.218823460.1878256787170
17139162000.19848678-0.004804-2.360.202405960.208348570.18917983777167
17138298000.203290720.0336678219.850.203417350.207700010.171453951688133
17137434000.1696229-0.002397-1.390.1716670.17482990.166470351061030
17136570000.172019470.013177198.300.158286620.177921120.15686841131678
17135706000.158842280.00513773.340.153388650.162661250.14110053107404
17134842000.153704580.002234011.470.150756150.157085780.1473613167807
17133978000.15147057-0.005282-3.370.15641770.158566380.14550984121771
17133114000.156752380.000692860.440.15538860.160614550.14790945129572
17132250000.15605952-0.009736-5.870.203417350.205324810.15022016822165
17131386000.165795230.0174778711.780.147292380.167393580.14128026256494
17130522000.14831736-0.029574-16.620.179816610.181088180.13272487719179
17129658000.17789185-0.054041-23.300.231729790.239187680.1716728766564
17128794000.231933150.001916940.830.230023480.239923010.22925217132813
17127930000.23001621-0.001729-0.750.231535110.232839520.2194371679533
17127066000.23174502-0.020673-8.190.252054210.253264580.2311098351248
17126202000.252417610.007313162.980.203417350.255191920.2030675229849
17125338000.245104450.016861427.390.228075510.250036790.2280718612290
17124474000.228243030.002511021.110.22297590.230351670.2228367339155

Your Recent History

Delayed Upgrade Clock