ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

DogecoinDOGE
$ 0.2111
0.00057
(
0.27%
)
Info
Rank Rank 8
Coin
Mineable
Bid
$ 0.21106
Exchange
GDAX
Ask
$ 0.2111
Last Trade Time
20:33:18
Volume (24h)
$ 940,399,353
Last Trade Size
3,554.10
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.21102
Fully Diluted Market Cap
$ 31,249,455,220
Genesis Date
12/05/2013
Days Range 0.19534-0.21392
52 Weeks Range 0.08049-0.48464
Circulating Supply 148,031,526,384 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.21107Binance2560556159/cdn/crypto/logos/exchanges/BINA.png$ 525,277,638.981740515610DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT1https://www.binance.com/en/trade/DOGE_USDT58.2063938436Recently
0.21105OKX985814515.814/cdn/crypto/logos/exchanges/OKEX.png$ 201,989,285.231740515610DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT2https://www.okx.com/trade-spot/DOGE-USDT22.4094705998Recently
0.21111Coinbase444219842.3/cdn/crypto/logos/exchanges/GDAX.png$ 91,435,081.221740515611DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD3https://pro.coinbase.com/trade/DOGE-USD10.0979761772Recently
0.21011DigiFinex103144081.11/cdn/crypto/logos/exchanges/DGFX.png$ 21,250,636.951740515448DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT4https://www.digifinex.com/en-ww/trade/USDT/DOGE2.34466445371Recently
2.37E-6Binance66252191/cdn/crypto/logos/exchanges/BINA.pngBTC 152.231740515582DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC5https://www.binance.com/en/trade/DOGE_BTC1.50604043922Recently
0.20053Bitvavo58294912.3301/cdn/crypto/logos/exchanges/BITV.png€ 11,329,700.601740515610DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR6https://account.bitvavo.com/markets/DOGE-EUR1.32515610495Recently
0.210845Kraken27134710.1342/cdn/crypto/logos/exchanges/KRKN.png$ 5,558,650.031740515216XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD7https://trade.kraken.com/markets/kraken/XDG/USD0.616824442367 minutes ago
0.20075Binance19355468/cdn/crypto/logos/exchanges/BINA.png€ 3,792,309.071740515610DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR8https://www.binance.com/en/trade/DOGE_EUR0.439987222883Recently
0.21066Gate.io18664875.15/cdn/crypto/logos/exchanges/GATE.png$ 3,850,426.311740514965DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT9https://gate.io/trade/DOGE_USDT0.42428871173311 minutes ago
0.210873LATOKEN16947444.3/cdn/crypto/logos/exchanges/LATK.png$ 3,498,150.341740515123DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT10https://exchange.latoken.com/exchange/DOGE-USDT0.3852481868458 minutes ago
0.211134HTX16751127.2059/cdn/crypto/logos/exchanges/HUOB.png$ 3,452,404.421740515610DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT11https://www.huobi.com/en-us/exchange/doge_usdt0.3807855196Recently
0.21123Bitstamp15801989.1/cdn/crypto/logos/exchanges/BSTP.png$ 3,248,990.091740515611DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD12https://www.bitstamp.net/markets/doge/usd0.359209774734Recently
0.201Coinbase15464845.2/cdn/crypto/logos/exchanges/GDAX.png€ 3,044,652.471740515611DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR13https://pro.coinbase.com/trade/DOGE-EUR0.35154584182Recently
0.21126LBank15133533/cdn/crypto/logos/exchanges/LBNK.png$ 3,117,338.351740515610DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT14https://www.lbank.info/exchange/doge/usdt0.344014474725Recently
0.2105Coinbase12232377.6/cdn/crypto/logos/exchanges/GDAX.png$ 2,512,413.591740515609DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT15https://pro.coinbase.com/trade/DOGE-USDT0.278065601384Recently
0.21137Kucoin6764803.0899/cdn/crypto/logos/exchanges/KUCN.png$ 1,396,142.721740515591DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT16https://trade.kucoin.com/DOGE-USDT0.153777057981Recently
0.1668Coinbase5058717.9/cdn/crypto/logos/exchanges/GDAX.png£ 827,738.881740515610DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP17https://pro.coinbase.com/trade/DOGE-GBP0.11499444189Recently
0.2007Bitstamp4079379.57/cdn/crypto/logos/exchanges/BSTP.png€ 794,183.581740515611DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR18https://www.bitstamp.net/markets/doge/eur0.0927321875189Recently
2.3E-6Coinbase2267974.7/cdn/crypto/logos/exchanges/GDAX.pngBTC 5.191740515220DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC19https://pro.coinbase.com/trade/DOGE-BTC0.05155545140137 minutes ago
0.210459Crypto.com1141645/cdn/crypto/logos/exchanges/CRTO.png$ 240,488.181740453357DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD20https://crypto.com/exchange/trade/DOGE_USD0.025951798895717 hours ago
0.211204EXMO707184.083762/cdn/crypto/logos/exchanges/EXMO.png$ 144,354.521740515549DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT21https://exmo.com/en/trade#?pair=DOGE_USDT0.0160756619825Recently
2.37E-6Kucoin567496.3959/cdn/crypto/logos/exchanges/KUCN.pngBTC 1.311740515593DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC22https://trade.kucoin.com/DOGE-BTC0.0129002906687Recently
0.23159Gemini562393.169604/cdn/crypto/logos/exchanges/GEMN.png$ 131,181.751740436765DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD23https://gemini.com/?symbol=DOGEUSD0.012784284464922 hours ago
0.21142Crypto.com497327/cdn/crypto/logos/exchanges/CRTO.png$ 104,771.261740452941DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT24https://crypto.com/exchange/trade/DOGE_USDT0.011305204585917 hours ago
2.38E-6Gate.io490492.2/cdn/crypto/logos/exchanges/GATE.pngBTC 1.131740514966DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC25https://gate.io/trade/DOGE_BTC0.011149836362711 minutes ago
2.38E-6EXMO466420.118955/cdn/crypto/logos/exchanges/EXMO.pngBTC 1.071740514892DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC26https://exmo.com/en/trade#?pair=DOGE_BTC0.01060263140312 minutes ago
2.35E-6Upbit318094.189464/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.7267781740515390DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE0.00723089614973Recently
0.2088Upbit132217.472736/cdn/crypto/logos/exchanges/UPBT.png$ 26,984.281740515468DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT28https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE0.00300555887595Recently
0.208403EXMO131007.341936/cdn/crypto/logos/exchanges/EXMO.png$ 27,802.291740515598DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD29https://exmo.com/en/trade#?pair=DOGE_USD0.00297805026236Recently
0.200451EXMO115066.98346/cdn/crypto/logos/exchanges/EXMO.png€ 22,678.971740515599DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR30https://exmo.com/en/trade#?pair=DOGE_EUR0.00261569508409Recently
2.35E-6HTX11336.32/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0260171740515610DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC31https://www.huobi.com/en-us/exchange/doge_btc0.000257696479079Recently
2.41E-6Gemini10969.4552155/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0267651740441201DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC32https://gemini.com/?symbol=DOGEBTC0.00024935693297721 hours ago
2.28E-6Crypto.com4899/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0111321740453344DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC33https://crypto.com/exchange/trade/DOGE_BTC0.00011136374511417 hours ago
0.1985CEX.IO2220.604534/cdn/crypto/logos/exchanges/CXIO.png$ 443.401740485298DOGE/USDhttps://cex.io/doge-usdUSD34https://cex.io/doge-usd5.04786359099E-58 hours ago
2.43E-6Mercatox26.12459074/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0000631733377545DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC35https://mercatox.com/exchange/DOGE/BTC5.93862474866E-73 months ago
8.497E-5Gemini3/cdn/crypto/logos/exchanges/GEMN.pngETH 0.0002551740438832DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH36https://gemini.com/?symbol=DOGEETH6.81958022741E-821 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOGEUSDT37https://bittrex.com/Market/Index?MarketName=USDT-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOGEUSD38https://bittrex.com/Market/Index?MarketName=USD-DOGE0-
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001740441721DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH39https://www.digifinex.com/en-ww/trade/ETH/DOGE021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOGE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOGEBTC40https://bittrex.com/Market/Index?MarketName=BTC-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOGE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOGEEUR41https://bittrex.com/Market/Index?MarketName=EUR-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOGE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOGEETH42https://bittrex.com/Market/Index?MarketName=ETH-DOGE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC43https://poloniex.com/exchange#BTC_DOGE0-
3.969E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001740441750DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH44https://www.okx.com/trade-spot/DOGE-ETH021 hours ago
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001740441733DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH45https://www.huobi.com/en-us/exchange/doge_eth021 hours ago
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001740441727DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH46https://www.bibox.com/en/exchange/basic/DOGE_ETH021 hours ago
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001740441749DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC47https://www.okx.com/trade-spot/DOGE-BTC021 hours ago
0.323173EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001740441733DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP48https://exmo.com/en/trade#?pair=DOGE_GBP021 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XDG/USDThttps://trade.kraken.com/markets/kraken/XDG/USDTUSDT49https://trade.kraken.com/markets/kraken/XDG/USDT0-
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001740441738DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP50https://www.binance.com/en/trade/DOGE_GBP021 hours ago
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740515269DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT51https://www.bibox.com/en/exchange/basic/DOGE_USDT06 minutes ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DOGE/BTChttps://www.southxchange.com/Market/Book/DOGE/BTCBTC52https://www.southxchange.com/Market/Book/DOGE/BTC0-
1.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001740441720DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH53https://hitbtc.com/DOGE-to-ETH021 hours ago
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001740441733DOGE/USDhttps://gate.io/trade/DOGE_USDUSD54https://gate.io/trade/DOGE_USD021 hours ago
3.28E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740441720DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC55https://tidex.com/exchange/DOGE/BTC021 hours ago
0.041633HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001740441720DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD56https://hitbtc.com/DOGE-to-USD021 hours ago
4.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740441720DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC57https://hitbtc.com/DOGE-to-BTC021 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DOGE/USDThttps://www.southxchange.com/Market/Book/DOGE/USDTUSDT58https://www.southxchange.com/Market/Book/DOGE/USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT59https://poloniex.com/exchange#USDT_DOGE0-
0.312566Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740441720DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT60https://tidex.com/exchange/DOGE/USDT021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.25845-0.04735-18.32075836720.206010.26123209513155.447CX
40.3354-0.1243-37.06022659510.20280.34172327416486.54CX
120.42263-0.21153-50.05087192110.20280.48464475827452.476CX
260.112610.0984987.46114909870.088880.48464580711137.869CX
520.086240.12486144.7820037110.080490.48464595957860.436CX
1560.12370.087470.65481002430.030.48464442997588.703CX
2600.0025750.2085258098.058252430.0010.75368400234.97CX

About DOGE

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Crypto Chat

View Posts
RUSTYJ
We love you too BottomBounce.Go back under your rock
👍️0
BottomBounce
$.00001 Coming $DOGE is a junk coin
😂 1
nowwhat2
Same with SUKU, BONK, etc.
👍️0
weedtrader420
DOGECOINAI
👍️0
BottomBounce
Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $DOGE
👍️0
BottomBounce
$DOGE next leg down $.02
😂 1
BottomBounce
$DOGE is falling along with bitcoin,
👍️0
nowwhat2
DOGE Coin !........DOGE Coin ! Go Elon Musk ! Last .2666 .
👍️0
BottomBounce
Bitcoin falling hard again today. It will never see $100k again. Next leg down on Bitcoin is $80K followed by $56 then $15 then $9 and $400 range it will trade like silver by 2030. $DOGE
👍️0
JohnR767
Why should he? I believe he is serving the USA very brilliantly to stop the Democrats dead in their tracks!  
👍 2 💯 1
BottomBounce
$DOGE never gonna happen lol https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175797271
👍 1
DonVance
I wonder if Elon will ever turn his reputation around.
👍 1
weedtrader420
We love everything Elon is doing, but why is Dogecoin being left behind?
👍 2
weedtrader420
DOGECOINX $1 TARGET
👍 1
getmenews
Yea, that Binance group really did a number on the Crypto Currencies.. Not to Worry, I'm guess-in all shorts will be cancelled and Binance will be out about 50 Billion! To bad, they could have had it Tax Free!
👍️0
BottomBounce
Gold outshines equities and Bitcoin as investors protect themselves from trade war https://www.kitco.com/news/article/2025-02-03/gold-outshines-equities-and-bitcoin-investors-protect-themselves-trade-war
👍️0
goarmy123
We have. I'm gently buying. .16, I'm buying a truck load.
👍 1
DonVance
I hope we don't go below .30 because once that dam breaks it could go down a lot more.
👍️0
VortexDefender301
This post gave me a new perspective and a sense of connection. Please, read my article [https://cryptoairhub.com/what-does-tge-mean-in-crypto/]tge meaning crypto[/url][tag]insert-text-here[/tag]
👍️0
looking 4 a win
Smart buy right now!
👍 1
DonVance
DOGECOINX What is that?
👍️0
StarryChimera74
Congrats for those of you who HODL this long from even a year ago. No way you could have written this
👍 3
weedtrader420
We’re all buying
👍️0
weedtrader420
Nothing can stop us now
👍️0
weedtrader420
DOGECOINX We’ll make the same kind of move as XRP $4 TARGET
👍️0
DateCloseChangeChange %OpenHighLowVolume
17404410000.21-0.0327-13.470.242760.243940.20601394741839
17403546000.2427-0.00425-1.720.246330.247620.240480746759
17402682000.246950.007353.070.238930.247850.23796116913667
17401818000.2396-0.01546-6.060.2541630.261230.23412231314551
17400954000.255060.000490.190.255070.257590.24991138645868
17400090000.254570.004451.780.250810.25540.24879144347217
17399226000.25012-0.0079-3.060.258450.259860.24193359882184
17398362000.25802-0.0076-2.860.265630.268870.25373199570026
17397498000.26562-0.00608-2.240.271510.274310.26355128254761
17396634000.2717-0.00035-0.130.271590.28330.26826249091020
17395770000.272050.00973.700.26210.286840.2608376911086
17394906000.26235-0.00116-0.440.263150.267240.25333270204979
17394042000.263510.009933.920.253120.26730.2466384361209
17393178000.25358-0.0011-0.430.255160.270120.24839301378429
17392314000.254680.005652.270.249830.256490.24166234241317
17391450000.24903-0.00429-1.690.253480.260070.23971235226246
17390586000.253320.006432.600.2460.25420.24451127053867
17389722000.246890.00010.040.249890.26180.23866335946097
17388858000.24679-0.00935-3.650.256890.266070.24291317920413
17387994000.25614-0.00809-3.060.264270.269250.2534318603257
17387130000.26423-0.02027-7.120.285120.289260.25526668004485
17386266000.28450.019177.220.266170.293310.20281508288357
17385402000.26533-0.04451-14.370.307470.314810.25809669039
17384538000.30984-0.01876-5.710.327910.332220.30323218818955
17383674000.3286-0.00316-0.950.332050.341720.32329239371831
17382810000.331760.006982.150.324470.338960.32203212878274
17381946000.324780.006181.940.318060.334730.31662288832436
17381082000.3186-0.01454-4.360.33540.339070.31483276443441
17380218000.33314-0.00398-1.180.316040.337050.3055591394062
17379354000.33712-0.01761-4.960.353350.357280.33495176395432
17378490000.354730.004681.340.350840.361540.3454154960818
17377626000.35005-0.0021-0.600.35270.364690.34282233441329
17376762000.35215-0.01176-3.230.362170.364370.34128425494681
17375898000.36391-0.0071-1.910.373730.373840.35489367924809
17375034000.371010.016374.620.352870.40160.335331141075466
17374170000.35464-0.00545-1.510.352010.38610.34452987440817
17373306000.36009-0.03606-9.100.39660.409630.346331071963842
17372442000.39615-0.01895-4.570.418850.434340.38314901901871
17371578000.41510.0377410.000.376940.422050.37542823932786
17370714000.37736-0.00893-2.310.384730.390160.36765556242305
17369850000.386290.029998.420.354980.387820.34809587637077
17368986000.35630.018765.560.337790.3620.33565478766075
17368122000.337540.001810.540.33660.345890.31008503306876
17367258000.33573-0.00597-1.750.340210.343420.32937171993421
17366394000.34170.00762.270.334050.348090.3295169728457
17365530000.33410.013644.260.322450.33980.32155403686442
17364666000.32046-0.02246-6.550.341550.346760.31426517883570
17363802000.34292-0.00579-1.660.348950.355520.32417581270248
17362938000.34871-0.03883-10.020.387120.398460.34676562266518
17362074000.387540.004581.200.381650.395490.3759267064632
17361210000.38296-0.01026-2.610.393170.397810.37468181096315
17360346000.393220.014543.840.379630.398790.37648378346389
17359482000.378680.0399111.780.338380.389320.33564501476128
17358618000.338770.014754.550.324610.344580.3239340761570
17357754000.324020.008272.620.316040.326860.31138221791104
17356890000.315750.002820.900.313440.328730.30876312401771
17356026000.31293-0.00186-0.590.312830.322770.30586316786100
17355162000.31479-0.0091-2.810.323320.329160.31125187606108
17354298000.323890.013034.190.312110.326890.31086139031193
17353434000.31086-0.00161-0.520.313050.32450.30836257816950
17352570000.31247-0.02187-6.540.335620.337740.30815283791153
17351706000.33434-0.00241-0.720.335640.341910.32623256328365
17350842000.336750.013344.120.323980.340270.31568391518441
17349978000.323410.010693.420.31250.328410.30259605184260
17349114000.31272-0.00721-2.250.316720.324350.30456410801062
17348250000.319930.002970.940.31750.34990.31393723995293
17347386000.316960.000430.140.312820.328690.262191672361740
17346522000.31653-0.03989-11.190.355740.367190.300051181219423
17345658000.35642-0.038-9.630.393120.396380.349495298710
17344794000.39442-0.00788-1.960.40170.410230.39109279303166
17343930000.4023-0.00499-1.230.405480.414990.39222365480294
17343066000.407290.009452.380.39790.41110.3922255938112
17342202000.39784-0.0094-2.310.408180.414120.38734303981000
17341338000.407240.001670.410.406550.412280.39924641321970
17340474000.40557-0.00919-2.220.41320.424190.40089503864705
17339610000.414760.021785.540.394540.419410.37537799234747
17338746000.39298-0.02066-4.990.409950.4230.365221186728006
17337882000.41364-0.05307-11.370.465350.465420.38005940975078
17337018000.466710.011342.490.453420.484640.446732512277
17336154000.455370.019614.500.434050.466540.43123789961807
17335290000.435760.005921.380.425790.44230.42039629029387
17334426000.429840.002810.660.430310.465910.407651438538361
17333562000.427030.017634.310.409630.4380.40027610850943
17332698000.4094-0.0139-3.280.422630.429750.38979790740899
17331834000.4233-0.01782-4.040.439770.463950.400411182221661
17330970000.441120.018524.380.42230.450.41667781359904
17330106000.4226-0.00268-0.630.424640.435760.41374699496093
17329242000.425280.022535.590.401550.437820.39947801754580
17328378000.402750.000950.240.398640.429340.39116567972546
17327514000.40180.017944.670.384930.408460.38002634122385
17326650000.38386-0.0075-1.920.390540.408870.365191022415728
17325786000.39136-0.03807-8.870.428310.437920.380232200342869
17324922000.429430.000130.030.431740.45540.41213262901
17324058000.42930.017574.270.41540.480780.404442188367188