Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.13347 | Binance | 454534479 | /cdn/crypto/logos/exchanges/BINA.png | $ 61,398,406.10 | 1722098997 | DOGE/USDT | https://www.binance.com/en/trade/DOGE_USDT | USDT | 1 | https://www.binance.com/en/trade/DOGE_USDT | 43.6606924313 | Recently |
0.13347 | OKX | 246270173.245 | /cdn/crypto/logos/exchanges/OKEX.png | $ 33,251,575.58 | 1722098997 | DOGE/USDT | https://www.okx.com/trade-spot/DOGE-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOGE-USDT | 23.6556890309 | Recently |
0.13345 | Coinbase | 122815600.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 16,583,898.25 | 1722098998 | DOGE/USD | https://pro.coinbase.com/trade/DOGE-USD | USD | 3 | https://pro.coinbase.com/trade/DOGE-USD | 11.7971559875 | Recently |
0.13413 | DigiFinex | 61439807.27 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,282,774.19 | 1722098768 | DOGE/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOGE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DOGE | 5.90165246463 | Recently |
0.13338 | Tidex | 42252397.157 | /cdn/crypto/logos/exchanges/TIDE.png | $ 5,707,449.71 | 1722098977 | DOGE/USDT | https://tidex.com/exchange/DOGE/USDT | USDT | 5 | https://tidex.com/exchange/DOGE/USDT | 4.05858961638 | Recently |
0.133478 | HTX | 22025844.8305 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,966,210.38 | 1722098998 | DOGE/USDT | https://www.huobi.com/en-us/exchange/doge_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/doge_usdt | 2.11571108708 | Recently |
0.134583 | Kraken | 16521437.6753 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,222,795.03 | 1722098700 | XDG/USD | https://trade.kraken.com/markets/kraken/XDG/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XDG/USD | 1.58698061905 | Recently |
1.94E-6 | Binance | 10613624 | /cdn/crypto/logos/exchanges/BINA.png | BTC 20.92 | 1722098994 | DOGE/BTC | https://www.binance.com/en/trade/DOGE_BTC | BTC | 8 | https://www.binance.com/en/trade/DOGE_BTC | 1.01950059776 | Recently |
0.12278 | Binance | 10314077 | /cdn/crypto/logos/exchanges/BINA.png | € 1,281,205.54 | 1722098995 | DOGE/EUR | https://www.binance.com/en/trade/DOGE_EUR | EUR | 9 | https://www.binance.com/en/trade/DOGE_EUR | 0.990727358241 | Recently |
0.13435 | Kucoin | 8931990.4445 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,202,910.57 | 1722098141 | DOGE/USDT | https://trade.kucoin.com/DOGE-USDT | USDT | 10 | https://trade.kucoin.com/DOGE-USDT | 0.857969869424 | 14 minutes ago |
0.134098 | Gate.io | 8088088.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,091,301.78 | 1722097534 | DOGE/USDT | https://gate.io/trade/DOGE_USDT | USDT | 11 | https://gate.io/trade/DOGE_USDT | 0.776908178094 | 24 minutes ago |
0.13406 | LBank | 7594925 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,024,285.07 | 1722098999 | DOGE/USDT | https://www.lbank.info/exchange/doge/usdt | USDT | 12 | https://www.lbank.info/exchange/doge/usdt | 0.729536921364 | Recently |
0.1333 | Coinbase | 5807318.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 779,910.17 | 1722098997 | DOGE/USDT | https://pro.coinbase.com/trade/DOGE-USDT | USDT | 13 | https://pro.coinbase.com/trade/DOGE-USDT | 0.557826843716 | Recently |
1.95E-6 | Coinbase | 5030267.4 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 10.02 | 1722098726 | DOGE/BTC | https://pro.coinbase.com/trade/DOGE-BTC | BTC | 14 | https://pro.coinbase.com/trade/DOGE-BTC | 0.483186574276 | Recently |
0.13352 | Crypto.com | 2964135 | /cdn/crypto/logos/exchanges/CRTO.png | $ 399,934.22 | 1722098999 | DOGE/USD | https://crypto.com/exchange/trade/DOGE_USD | USD | 15 | https://crypto.com/exchange/trade/DOGE_USD | 0.284722485397 | Recently |
0.133442 | EXMO | 2791436.1762 | /cdn/crypto/logos/exchanges/EXMO.png | $ 376,754.55 | 1722098955 | DOGE/USDT | https://exmo.com/en/trade#?pair=DOGE_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=DOGE_USDT | 0.268133754338 | Recently |
0.1228 | Coinbase | 2662377.2 | /cdn/crypto/logos/exchanges/GDAX.png | € 331,700.49 | 1722098986 | DOGE/EUR | https://pro.coinbase.com/trade/DOGE-EUR | EUR | 17 | https://pro.coinbase.com/trade/DOGE-EUR | 0.255736885617 | Recently |
0.12401 | Bitstamp | 1920610.95 | /cdn/crypto/logos/exchanges/BSTP.png | € 240,082.75 | 1722098996 | DOGE/EUR | https://www.bitstamp.net/markets/doge/eur | EUR | 18 | https://www.bitstamp.net/markets/doge/eur | 0.184485903363 | Recently |
0.134448 | Crypto.com | 1859759 | /cdn/crypto/logos/exchanges/CRTO.png | $ 251,465.47 | 1722098690 | DOGE/USDT | https://crypto.com/exchange/trade/DOGE_USDT | USDT | 19 | https://crypto.com/exchange/trade/DOGE_USDT | 0.178640718024 | 5 minutes ago |
0.1033 | Coinbase | 1258326.7 | /cdn/crypto/logos/exchanges/GDAX.png | £ 131,848.24 | 1722098993 | DOGE/GBP | https://pro.coinbase.com/trade/DOGE-GBP | GBP | 20 | https://pro.coinbase.com/trade/DOGE-GBP | 0.120869631601 | Recently |
0.12377 | Bitvavo | 1117573.30385 | /cdn/crypto/logos/exchanges/BITV.png | € 138,020.71 | 1722068701 | DOGE/EUR | https://account.bitvavo.com/markets/DOGE-EUR | EUR | 21 | https://account.bitvavo.com/markets/DOGE-EUR | 0.107349445517 | 8 hours ago |
1.94E-6 | Tidex | 1060769.93406 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 2.09 | 1722098994 | DOGE/BTC | https://tidex.com/exchange/DOGE/BTC | BTC | 22 | https://tidex.com/exchange/DOGE/BTC | 0.101893149961 | Recently |
1.94E-6 | OKX | 805610.121 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 1.59 | 1722098889 | DOGE/BTC | https://www.okx.com/trade-spot/DOGE-BTC | BTC | 23 | https://www.okx.com/trade-spot/DOGE-BTC | 0.0773835590864 | Recently |
0.13405 | Bitstamp | 788041.95 | /cdn/crypto/logos/exchanges/BSTP.png | $ 106,597.11 | 1722098997 | DOGE/USD | https://www.bitstamp.net/markets/doge/usd | USD | 24 | https://www.bitstamp.net/markets/doge/usd | 0.0756960336157 | Recently |
0.13343 | Gemini | 733727.073515 | /cdn/crypto/logos/exchanges/GEMN.png | $ 98,919.05 | 1722098991 | DOGE/USD | https://gemini.com/?symbol=DOGEUSD | USD | 25 | https://gemini.com/?symbol=DOGEUSD | 0.070478772382 | Recently |
1.94E-6 | Kucoin | 187446.8149 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.370936 | 1722098144 | DOGE/BTC | https://trade.kucoin.com/DOGE-BTC | BTC | 26 | https://trade.kucoin.com/DOGE-BTC | 0.0180053617727 | 14 minutes ago |
1.94E-6 | Crypto.com | 155369 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.305794 | 1722098820 | DOGE/BTC | https://crypto.com/exchange/trade/DOGE_BTC | BTC | 27 | https://crypto.com/exchange/trade/DOGE_BTC | 0.0149241002295 | Recently |
0.13382 | LATOKEN | 123503.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 16,637.39 | 1722098856 | DOGE/USDT | https://exchange.latoken.com/exchange/DOGE-USDT | USDT | 28 | https://exchange.latoken.com/exchange/DOGE-USDT | 0.0118632519841 | Recently |
1.95E-6 | EXMO | 95205.3666216 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.187191 | 1722098896 | DOGE/BTC | https://exmo.com/en/trade#?pair=DOGE_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=DOGE_BTC | 0.00914503172348 | Recently |
0.137624 | EXMO | 93712.4474584 | /cdn/crypto/logos/exchanges/EXMO.png | $ 12,863.10 | 1722098998 | DOGE/USD | https://exmo.com/en/trade#?pair=DOGE_USD | USD | 30 | https://exmo.com/en/trade#?pair=DOGE_USD | 0.00900162811513 | Recently |
1.94E-6 | Gate.io | 70754.7 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.139563 | 1722097535 | DOGE/BTC | https://gate.io/trade/DOGE_BTC | BTC | 31 | https://gate.io/trade/DOGE_BTC | 0.00679640233577 | 24 minutes ago |
0.133216 | Upbit | 65688.8991588 | /cdn/crypto/logos/exchanges/UPBT.png | $ 8,744.09 | 1722098955 | DOGE/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | USDT | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | 0.00630980256686 | Recently |
1.94E-6 | HTX | 32871.2 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.064808 | 1722098905 | DOGE/BTC | https://www.huobi.com/en-us/exchange/doge_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/doge_btc | 0.00315747081762 | Recently |
1.95E-6 | Upbit | 21946.1460545 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.043058 | 1722098873 | DOGE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | 0.00210805555399 | Recently |
1.94E-6 | Gemini | 7732.71007266 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.015232 | 1722053159 | DOGE/BTC | https://gemini.com/?symbol=DOGEBTC | BTC | 35 | https://gemini.com/?symbol=DOGEBTC | 0.000742771982634 | 13 hours ago |
1.3E-7 | HitBTC | 2120 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000276 | 1722065584 | DOGE/BTC | https://hitbtc.com/DOGE-to-BTC | BTC | 36 | https://hitbtc.com/DOGE-to-BTC | 0.000203638386593 | 9 hours ago |
4.085E-5 | Gemini | 1085.09022219 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.044747 | 1722098996 | DOGE/ETH | https://gemini.com/?symbol=DOGEETH | ETH | 37 | https://gemini.com/?symbol=DOGEETH | 0.000104229255733 | Recently |
0.124205 | EXMO | 852.56171775 | /cdn/crypto/logos/exchanges/EXMO.png | € 105.93 | 1722098897 | DOGE/EUR | https://exmo.com/en/trade#?pair=DOGE_EUR | EUR | 38 | https://exmo.com/en/trade#?pair=DOGE_EUR | 8.18935342798E-5 | Recently |
1.78E-6 | Mercatox | 400.2172452 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.000712 | 1722085526 | DOGE/BTC | https://mercatox.com/exchange/DOGE/BTC | BTC | 39 | https://mercatox.com/exchange/DOGE/BTC | 3.84432047637E-5 | 4 hours ago |
5.892E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1722038521 | DOGE/ETH | https://www.digifinex.com/en-ww/trade/ETH/DOGE | ETH | 40 | https://www.digifinex.com/en-ww/trade/ETH/DOGE | 0 | 17 hours ago |
0.1341 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1722098948 | DOGE/USD | https://cex.io/doge-usd | USD | 41 | https://cex.io/doge-usd | 0 | Recently |
0.07759 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1722038545 | DOGE/GBP | https://www.binance.com/en/trade/DOGE_GBP | GBP | 42 | https://www.binance.com/en/trade/DOGE_GBP | 0 | 17 hours ago |
3.969E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1722038528 | DOGE/ETH | https://www.okx.com/trade-spot/DOGE-ETH | ETH | 43 | https://www.okx.com/trade-spot/DOGE-ETH | 0 | 17 hours ago |
0.067462 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1722038531 | DOGE/USD | https://gate.io/trade/DOGE_USD | USD | 44 | https://gate.io/trade/DOGE_USD | 0 | 17 hours ago |
0.00901 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1722038520 | DOGE/USD | https://hitbtc.com/DOGE-to-USD | USD | 45 | https://hitbtc.com/DOGE-to-USD | 0 | 17 hours ago |
0.077246 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722098945 | DOGE/USDT | https://www.bibox.com/en/exchange/basic/DOGE_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/DOGE_USDT | 0 | Recently |
6.344E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1722098944 | DOGE/ETH | https://www.bibox.com/en/exchange/basic/DOGE_ETH | ETH | 47 | https://www.bibox.com/en/exchange/basic/DOGE_ETH | 0 | Recently |
2.95E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1722048294 | DOGE/ETH | https://hitbtc.com/DOGE-to-ETH | ETH | 48 | https://hitbtc.com/DOGE-to-ETH | 0 | 14 hours ago |
3.844E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1722038536 | DOGE/ETH | https://www.huobi.com/en-us/exchange/doge_eth | ETH | 49 | https://www.huobi.com/en-us/exchange/doge_eth | 0 | 17 hours ago |
0.085 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1722095829 | DOGE/GBP | https://exmo.com/en/trade#?pair=DOGE_GBP | GBP | 50 | https://exmo.com/en/trade#?pair=DOGE_GBP | 0 | 53 minutes ago |
s | Change % | |
---|---|---|
1 | 6.31570563874 | CX |
4 | 8.6079244976 | CX |
12 | -8.7060593626 | CX |
26 | 66.9042260565 | CX |
52 | 71.6692386831 | CX |
156 | -34.1765285996 | CX |
260 | 4576.08258545 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.13437 | 0.00933 | 7.46 | 0.12529 | 0.13496 | 0.12511 | 307682433 |
1721951400 | 0.12504 | -0.00284 | -2.22 | 0.12827 | 0.12871 | 0.12005 | 310551224 |
1721865000 | 0.12788 | -0.00252 | -1.93 | 0.1304 | 0.13482 | 0.12682 | 181095776 |
1721778600 | 0.1304 | -0.00748 | -5.43 | 0.13822 | 0.13929 | 0.12811 | 345196098 |
1721692200 | 0.13788 | -0.00196 | -1.40 | 0.14023 | 0.14264 | 0.13584 | 475169201 |
1721605800 | 0.13984 | 0.00539 | 4.01 | 0.13391 | 0.14371 | 0.12566 | 423364655 |
1721519400 | 0.13445 | 0.00909 | 7.25 | 0.12556 | 0.13585 | 0.12434 | 406777295 |
1721433000 | 0.12536 | 0.00582 | 4.87 | 0.11947 | 0.1261 | 0.11741 | 259779951 |
1721346600 | 0.11954 | -0.00247 | -2.02 | 0.12228 | 0.12396 | 0.11717 | 205856164 |
1721260200 | 0.12201 | -0.00298 | -2.38 | 0.12476 | 0.12774 | 0.12009 | 250961864 |
1721173800 | 0.12499 | -3.0E-5 | -0.02 | 0.12568 | 0.13069 | 0.11897 | 323665734 |
1721087400 | 0.12502 | 0.00929 | 8.03 | 0.11535 | 0.12567 | 0.11459 | 295261049 |
1721001000 | 0.11573 | 0.00336 | 2.99 | 0.11227 | 0.11694 | 0.11116 | 172333430 |
1720914600 | 0.11237 | 0.0049 | 4.56 | 0.10759 | 0.11302 | 0.10729 | 207055507 |
1720828200 | 0.10747 | 0.00095 | 0.89 | 0.10666 | 0.10842 | 0.10476 | 131165127 |
1720741800 | 0.10652 | -0.00147 | -1.36 | 0.10799 | 0.11254 | 0.10614 | 161628275 |
1720655400 | 0.10799 | 0.00041 | 0.38 | 0.1074 | 0.11052 | 0.10574 | 241976075 |
1720569000 | 0.10758 | 0.00012 | 0.11 | 0.10731 | 0.10954 | 0.10576 | 252425324 |
1720482600 | 0.10746 | 0.0036 | 3.47 | 0.10428 | 0.11147 | 0.09876 | 378946738 |
1720396200 | 0.10386 | -0.00937 | -8.28 | 0.11309 | 0.1133 | 0.10379 | 209383688 |
1720309800 | 0.11323 | 0.0076 | 7.19 | 0.10529 | 0.11417 | 0.10473 | 337518034 |
1720223400 | 0.10563 | 0.00099 | 0.95 | 0.10378 | 0.10691 | 0.09155 | 913858901 |
1720137000 | 0.10464 | -0.01384 | -11.68 | 0.11847 | 0.11899 | 0.104 | 546208398 |
1720050600 | 0.11848 | -0.00633 | -5.07 | 0.125 | 0.12536 | 0.11669 | 237754154 |
1719964200 | 0.12481 | 0.00159 | 1.29 | 0.12318 | 0.12527 | 0.122275 | 120821392 |
1719877800 | 0.12322 | -0.00102 | -0.82 | 0.12625 | 0.12733 | 0.12305 | 167661129 |
1719791400 | 0.12424 | 0.0026 | 2.14 | 0.12165 | 0.12548 | 0.12031 | 98387510 |
1719705000 | 0.12164 | -0.0011 | -0.90 | 0.12291 | 0.12419 | 0.12116 | 76759954 |
1719618600 | 0.12274 | -0.00408 | -3.22 | 0.12684 | 0.12834 | 0.12197 | 258522887 |
1719532200 | 0.12682 | 0.00425 | 3.47 | 0.12248 | 0.12831 | 0.12053 | 317678397 |
1719445800 | 0.12257 | -0.00337 | -2.68 | 0.12628 | 0.12861 | 0.12159 | 260876582 |
1719359400 | 0.12594 | 0.00684 | 5.74 | 0.11914 | 0.12857 | 0.11877 | 434952505 |
1719273000 | 0.1191 | -0.00314 | -2.57 | 0.12265 | 0.12382 | 0.1133 | 337442663 |
1719186600 | 0.12224 | -0.00146 | -1.18 | 0.12375 | 0.12633 | 0.12105 | 149294925 |
1719100200 | 0.1237 | -0.00023 | -0.19 | 0.12407 | 0.1255 | 0.12283 | 131480396 |
1719013800 | 0.12393 | -0.00055 | -0.44 | 0.12429 | 0.12565 | 0.12128 | 212044915 |
1718927400 | 0.12448 | 0.00238 | 1.95 | 0.12195 | 0.12876 | 0.12126 | 273810464 |
1718841000 | 0.1221 | 0.00013 | 0.11 | 0.12198 | 0.12676 | 0.12129 | 353273488 |
1718754600 | 0.12197 | -0.00699 | -5.42 | 0.12916 | 0.1292 | 0.11381 | 574103765 |
1718668200 | 0.12896 | -0.00781 | -5.71 | 0.13714 | 0.13812 | 0.12593 | 358535876 |
1718581800 | 0.13677 | 0.00025 | 0.18 | 0.13653 | 0.13756 | 0.13459 | 119437221 |
1718495400 | 0.13652 | 0.00153 | 1.13 | 0.13467 | 0.13743 | 0.13405 | 145434323 |
1718409000 | 0.13499 | -0.00624 | -4.42 | 0.14146 | 0.14332 | 0.13184 | 367397232 |
1718322600 | 0.14123 | -0.0047 | -3.22 | 0.14571 | 0.14644 | 0.14007 | 313421413 |
1718236200 | 0.14593 | 0.00782 | 5.66 | 0.13809 | 0.15067 | 0.13458 | 568264940 |
1718149800 | 0.13811 | -0.00665 | -4.59 | 0.14475 | 0.14511 | 0.13356 | 420467812 |
1718063400 | 0.14476 | -0.002 | -1.36 | 0.14651 | 0.14794 | 0.1432 | 210768814 |
1717977000 | 0.14676 | 0.00082 | 0.56 | 0.14578 | 0.14917 | 0.14494 | 134506459 |
1717890600 | 0.14594 | -0.00228 | -1.54 | 0.14761 | 0.14872 | 0.14347 | 227000132 |
1717804200 | 0.14822 | -0.012 | -7.49 | 0.16012 | 0.16211 | 0.1399 | 411741927 |
1717717800 | 0.16022 | -0.00312 | -1.91 | 0.16318 | 0.16567 | 0.15824 | 204742088 |
1717631400 | 0.16334 | 0.00188 | 1.16 | 0.16235 | 0.16484 | 0.1612 | 280521825 |
1717545000 | 0.16146 | 0.00323 | 2.04 | 0.15846 | 0.16188 | 0.157 | 161362314 |
1717458600 | 0.15823 | 0.00108 | 0.69 | 0.15697 | 0.1635 | 0.1557 | 301346753 |
1717372200 | 0.15715 | -0.003 | -1.87 | 0.16022 | 0.16124 | 0.15458 | 119752554 |
1717285800 | 0.16015 | 0.00105 | 0.66 | 0.15902 | 0.16163 | 0.15826 | 117894610 |
1717199400 | 0.1591 | -0.00052 | -0.33 | 0.15903 | 0.16249 | 0.15419 | 259183954 |
1717113000 | 0.15962 | -0.00397 | -2.43 | 0.16422 | 0.1655 | 0.15633 | 449969878 |
1717026600 | 0.16359 | -0.001659 | -1.00 | 0.16496 | 0.17071 | 0.16205 | 429393404 |
1716940200 | 0.165249 | -0.003911 | -2.31 | 0.168508 | 0.169724 | 0.16135 | 370317589 |
1716853800 | 0.16916 | 0.00293 | 1.76 | 0.16654 | 0.17353 | 0.16406 | 340377915 |
1716767400 | 0.16623 | -0.0061 | -3.54 | 0.17483 | 0.17485 | 0.16538 | 375542454 |
1716681000 | 0.17233 | 0.00858 | 5.24 | 0.16339 | 0.17289 | 0.16262 | 357057608 |
1716594600 | 0.16375 | 0.00436 | 2.74 | 0.1592 | 0.1733 | 0.15511 | 806764085 |
1716508200 | 0.15939 | -0.00658 | -3.96 | 0.16671 | 0.1694 | 0.15168 | 582946768 |
1716421800 | 0.16597 | -0.00454 | -2.66 | 0.17059 | 0.1748 | 0.16169 | 575093113 |
1716335400 | 0.17051 | 0.00464 | 2.80 | 0.16493 | 0.17494 | 0.16063 | 831757707 |
1716249000 | 0.16587 | 0.01703 | 11.44 | 0.14927 | 0.16618 | 0.14771 | 452287335 |
1716162600 | 0.14884 | -0.00421 | -2.75 | 0.15278 | 0.15605 | 0.14729 | 192726482 |
1716076200 | 0.15305 | -0.00234 | -1.51 | 0.15514 | 0.15697 | 0.15129 | 163835841 |
1715989800 | 0.15539 | 0.00575 | 3.84 | 0.14963 | 0.15678 | 0.14912 | 355888067 |
1715903400 | 0.14964 | -0.00637 | -4.08 | 0.15604 | 0.15937 | 0.14868 | 405392763 |
1715817000 | 0.15601 | 0.01066 | 7.33 | 0.14616 | 0.15699 | 0.14519 | 618906236 |
1715730600 | 0.14535 | -0.00285 | -1.92 | 0.14792 | 0.1551 | 0.14418 | 686358440 |
1715644200 | 0.1482 | 0.00708 | 5.02 | 0.1406 | 0.15738 | 0.13578 | 826887694 |
1715557800 | 0.14112 | -0.00172 | -1.20 | 0.1432 | 0.14441 | 0.13952 | 176233903 |
1715471400 | 0.14284 | -0.00121 | -0.84 | 0.14431 | 0.14625 | 0.14244 | 109348309 |
1715385000 | 0.14405 | -0.00801 | -5.27 | 0.15157 | 0.1539 | 0.14221 | 381821465 |
1715298600 | 0.15206 | 0.00872 | 6.08 | 0.14343 | 0.15431 | 0.14332 | 366621706 |
1715212200 | 0.14334 | -0.0071 | -4.72 | 0.1503 | 0.15196 | 0.14201 | 362818145 |
1715125800 | 0.15044 | -0.00622 | -3.97 | 0.15693 | 0.1599 | 0.14926 | 429975380 |
1715039400 | 0.15666 | -0.00384 | -2.39 | 0.16137 | 0.16905 | 0.15405 | 574956253 |
1714953000 | 0.1605 | 0.00039 | 0.24 | 0.16039 | 0.16354 | 0.15451 | 437979305 |
1714866600 | 0.16011 | 0.01406 | 9.63 | 0.14622 | 0.1703 | 0.14595 | 942658148 |
1714780200 | 0.14605 | 0.0138 | 10.43 | 0.13189 | 0.1482 | 0.13115 | 483288584 |
1714693800 | 0.13225 | 0.00191 | 1.47 | 0.13001 | 0.13448 | 0.12394 | 526250660 |
1714607400 | 0.13034 | -0.00348 | -2.60 | 0.13319 | 0.13381 | 0.11984 | 966653711 |
1714521000 | 0.13382 | -0.00968 | -6.75 | 0.1432 | 0.14597 | 0.12902 | 559649189 |
1714434600 | 0.1435 | -0.00326 | -2.22 | 0.1488 | 0.1488 | 0.13963 | 664905108 |
1714348200 | 0.14676 | -0.00099 | -0.67 | 0.1476 | 0.15101 | 0.14593 | 124245839 |
1714261800 | 0.14775 | -0.0001 | -0.07 | 0.14813 | 0.14963 | 0.14305 | 235888311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions