Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1905 | Binance | 11845071 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,226,376.51 | 1731107454 | DUSK/USDT | https://www.binance.com/en/trade/DUSK_USDT | USDT | 1 | https://www.binance.com/en/trade/DUSK_USDT | 84.6416123384 | Recently |
| 2.5E-6 | Binance | 873451 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.14 | 1731107434 | DUSK/BTC | https://www.binance.com/en/trade/DUSK_BTC | BTC | 2 | https://www.binance.com/en/trade/DUSK_BTC | 6.24144008411 | Recently |
| 0.19079 | Kucoin | 483798.8347 | /cdn/crypto/logos/exchanges/KUCN.png | $ 90,837.62 | 1731106925 | DUSK/USDT | https://trade.kucoin.com/DUSK-USDT | USDT | 3 | https://trade.kucoin.com/DUSK-USDT | 3.45709311632 | 9 minutes ago |
| 0.1905 | Gate.io | 348626.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 65,461.73 | 1731107174 | DUSK/USDT | https://gate.io/trade/DUSK_USDT | USDT | 4 | https://gate.io/trade/DUSK_USDT | 2.49118601376 | Recently |
| 0.17755 | Bitvavo | 210701.015356 | /cdn/crypto/logos/exchanges/BITV.png | € 36,799.64 | 1731107455 | DUSK/EUR | https://account.bitvavo.com/markets/DUSK-EUR | EUR | 5 | https://account.bitvavo.com/markets/DUSK-EUR | 1.50561137718 | Recently |
| 0.1911 | HTX | 166036.4799 | /cdn/crypto/logos/exchanges/HUOB.png | $ 31,186.29 | 1731106920 | DUSK/USDT | https://www.huobi.com/en-us/exchange/dusk_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/dusk_usdt | 1.18645091834 | 9 minutes ago |
| 0.1876 | LATOKEN | 65949.62 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,240.15 | 1731023671 | DUSK/USDT | https://exchange.latoken.com/exchange/DUSK-USDT | USDT | 7 | https://exchange.latoken.com/exchange/DUSK-USDT | 0.471257805876 | 23 hours ago |
| 6.444E-5 | Gate.io | 748.468 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.048002 | 1731105173 | DUSK/ETH | https://gate.io/trade/DUSK_ETH | ETH | 8 | https://gate.io/trade/DUSK_ETH | 0.00534834601698 | 38 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DUSK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DUSK | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-DUSK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DUSK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DUSK | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-DUSK | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DUSK/USDT | https://poloniex.com/exchange#USDT_DUSK | USDT | 11 | https://poloniex.com/exchange#USDT_DUSK | 0 | - | |||
| 0.320602 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1731024122 | DUSK/USDT | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | USDT | 12 | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | 0 | 23 hours ago |
| 8.836E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731024122 | DUSK/ETH | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | ETH | 13 | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | 0 | 23 hours ago |
| 3.74E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1731024120 | DUSK/BTC | https://hitbtc.com/DUSK-to-BTC | BTC | 14 | https://hitbtc.com/DUSK-to-BTC | 0 | 23 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DUSK/USDT | https://hitbtc.com/DUSK-to-USDT | USDT | 15 | https://hitbtc.com/DUSK-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17551945 | 0.01566487 | 8.92486274313 | 0.15492276 | 0.49543522 | 124243.142857 | CX |
| 4 | 0.19341508 | -0.00223076 | -1.15335370955 | 0.15492276 | 0.49543522 | 287546.482759 | CX |
| 12 | 0.17671371 | 0.01447061 | 8.1887308008 | 0.15492276 | 0.49543522 | 322860.270588 | CX |
| 26 | 0.3253853 | -0.13420098 | -41.2437132224 | 0.15099126 | 0.49774517 | 437217.145946 | CX |
| 52 | 0.13297529 | 0.05820903 | 43.7743207779 | 0.12012492 | 0.68466498 | 786555.499945 | CX |
| 156 | 0.25023369 | -0.05904937 | -23.5976898235 | 0.07487085 | 1.1656084 | 1796296.08637 | CX |
| 260 | 0.05632566 | 0.13485866 | 239.426684037 | 0.01202842 | 1.1656084 | 4910664.66658 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731023400 | 0.18790515 | 0.00405378 | 2.20 | 0.18381353 | 0.19103858 | 0.18030686 | 225417 |
| 1730937000 | 0.18385137 | 0.01640031 | 9.79 | 0.16757007 | 0.18568787 | 0.16748567 | 169217 |
| 1730850600 | 0.16745106 | 0.0091287 | 5.77 | 0.15869608 | 0.16934583 | 0.15869608 | 65372 |
| 1730764200 | 0.15832236 | -0.009019 | -5.39 | 0.49337215 | 0.49543522 | 0.15492276 | 121356 |
| 1730677800 | 0.16734151 | 0.00188638 | 1.14 | 0.16564898 | 0.16937333 | 0.15685364 | 164786 |
| 1730591400 | 0.16545513 | -0.008183 | -4.71 | 0.17389245 | 0.17475337 | 0.16483722 | 70522 |
| 1730505000 | 0.1736384 | -0.002159 | -1.23 | 0.17551945 | 0.18242128 | 0.16992336 | 53032 |
| 1730418600 | 0.1757973 | -0.00448 | -2.49 | 0.18005528 | 0.18021078 | 0.17150089 | 100286 |
| 1730332200 | 0.18027682 | 0.00017459 | 0.10 | 0.18033196 | 0.18408015 | 0.17818931 | 88088 |
| 1730245800 | 0.18010223 | 0.00819539 | 4.77 | 0.17159279 | 0.18300475 | 0.17151703 | 399676 |
| 1730159400 | 0.17190684 | 0.00203497 | 1.20 | 0.49337215 | 0.49543522 | 0.16368436 | 495307 |
| 1730073000 | 0.16987187 | 0.00763503 | 4.71 | 0.16214 | 0.17180561 | 0.16088668 | 390805 |
| 1729986600 | 0.16223684 | 0.00111118 | 0.69 | 0.16124653 | 0.16450937 | 0.15689897 | 263252 |
| 1729900200 | 0.16112566 | -0.018628 | -10.36 | 0.18076882 | 0.18163996 | 0.15665269 | 857706 |
| 1729813800 | 0.17975334 | 0.00374272 | 2.13 | 0.17593593 | 0.18216905 | 0.17200565 | 728430 |
| 1729727400 | 0.17601062 | -0.009858 | -5.30 | 0.18514639 | 0.18636972 | 0.17252151 | 797539 |
| 1729641000 | 0.18586855 | -0.013221 | -6.64 | 0.19864928 | 0.1998763 | 0.18065403 | 290829 |
| 1729554600 | 0.19908918 | -0.008609 | -4.14 | 0.20554272 | 0.20839461 | 0.19656954 | 215338 |
| 1729468200 | 0.20769848 | -0.00075 | -0.36 | 0.20855656 | 0.2179347 | 0.20198623 | 337188 |
| 1729381800 | 0.20844892 | 0.00452922 | 2.22 | 0.20470439 | 0.21312788 | 0.19742535 | 345897 |
| 1729295400 | 0.2039197 | 0.00601969 | 3.04 | 0.49337215 | 0.49543522 | 0.19579386 | 339615 |
| 1729209000 | 0.19790001 | 0.00035977 | 0.18 | 0.49337215 | 0.49543522 | 0.19655787 | 51053 |
| 1729122600 | 0.19754024 | -0.001468 | -0.74 | 0.200796 | 0.200796 | 0.19479273 | 59865 |
| 1729036200 | 0.19900842 | -0.003962 | -1.95 | 0.20279471 | 0.20560996 | 0.19653404 | 198320 |
| 1728949800 | 0.20297001 | 0.00964864 | 4.99 | 0.49337215 | 0.49543522 | 0.19656536 | 58382 |
| 1728863400 | 0.19332137 | -0.002453 | -1.25 | 0.196102 | 0.19611709 | 0.18425434 | 187117 |
| 1728777000 | 0.1957743 | 0.00155272 | 0.80 | 0.19385273 | 0.20291954 | 0.19385273 | 103488 |
| 1728690600 | 0.19422158 | 0.00099782 | 0.52 | 0.19341508 | 0.20175211 | 0.19234749 | 815068 |
| 1728604200 | 0.19322376 | 0.00106455 | 0.55 | 0.19199529 | 0.19562035 | 0.1861561 | 78265 |
| 1728517800 | 0.19215921 | -0.006247 | -3.15 | 0.19887657 | 0.20370132 | 0.19061837 | 164649 |
| 1728431400 | 0.19840587 | -0.005109 | -2.51 | 0.20309033 | 0.20875363 | 0.19492452 | 138763 |
| 1728345000 | 0.20351479 | -0.001374 | -0.67 | 0.49337215 | 0.49543522 | 0.20013134 | 261941 |
| 1728258600 | 0.20488868 | 0.01127053 | 5.82 | 0.19411737 | 0.20500213 | 0.19357998 | 144761 |
| 1728172200 | 0.19361815 | -0.004235 | -2.14 | 0.1989718 | 0.20145672 | 0.18959156 | 126975 |
| 1728085800 | 0.19785282 | 0.00340454 | 1.75 | 0.19500817 | 0.20423759 | 0.19167501 | 115685 |
| 1727999400 | 0.19444828 | -0.003428 | -1.73 | 0.49337215 | 0.49543522 | 0.19176484 | 363112 |
| 1727913000 | 0.19787645 | -0.004293 | -2.12 | 0.20257199 | 0.21249509 | 0.19151009 | 524614 |
| 1727826600 | 0.2021699 | -0.023568 | -10.44 | 0.22672344 | 0.23624328 | 0.1924735 | 655277 |
| 1727740200 | 0.22573806 | -0.020639 | -8.38 | 0.24576112 | 0.24702811 | 0.22488276 | 721350 |
| 1727653800 | 0.24637676 | 0.01005977 | 4.26 | 0.2371645 | 0.25040917 | 0.22908252 | 298924 |
| 1727567400 | 0.23631699 | -0.013523 | -5.41 | 0.25015042 | 0.25285626 | 0.23240376 | 182240 |
| 1727481000 | 0.24983966 | 0.0048387 | 1.97 | 0.24482638 | 0.2545602 | 0.2399316 | 162690 |
| 1727394600 | 0.24500096 | 0.01069572 | 4.56 | 0.23481663 | 0.25283515 | 0.23000172 | 299338 |
| 1727308200 | 0.23430524 | -0.011515 | -4.68 | 0.24486355 | 0.2499934 | 0.2335803 | 341156 |
| 1727221800 | 0.24582055 | 0.01196776 | 5.12 | 0.23431134 | 0.24777872 | 0.22952791 | 399272 |
| 1727135400 | 0.23385279 | 0.01284078 | 5.81 | 0.49337215 | 0.49543522 | 0.22791962 | 188857 |
| 1727049000 | 0.22101201 | -0.011447 | -4.92 | 0.23195747 | 0.23195747 | 0.21465916 | 360264 |
| 1726962600 | 0.23245941 | 0.00406399 | 1.78 | 0.22879714 | 0.23245941 | 0.22367515 | 153636 |
| 1726876200 | 0.22839542 | 0.00343013 | 1.52 | 0.22149304 | 0.23553554 | 0.2182112 | 242147 |
| 1726789800 | 0.22496529 | 0.00021152 | 0.09 | 0.22920365 | 0.23445733 | 0.223366 | 241038 |
| 1726703400 | 0.22475377 | 0.02465734 | 12.32 | 0.20079853 | 0.22577904 | 0.1988991 | 271748 |
| 1726617000 | 0.20009643 | 0.0076072 | 3.95 | 0.19162407 | 0.20194634 | 0.19019457 | 630334 |
| 1726530600 | 0.19248923 | -0.013914 | -6.74 | 0.20652305 | 0.20658437 | 0.18898133 | 867161 |
| 1726444200 | 0.20640362 | -0.019865 | -8.78 | 0.22623543 | 0.22847279 | 0.20445883 | 249520 |
| 1726357800 | 0.22626842 | -0.002145 | -0.94 | 0.22945395 | 0.23518383 | 0.22453837 | 122967 |
| 1726271400 | 0.22841295 | 0.01140834 | 5.26 | 0.21756645 | 0.22841295 | 0.21276827 | 336165 |
| 1726185000 | 0.21700461 | 0.00760645 | 3.63 | 0.20948605 | 0.2172255 | 0.20925042 | 46962 |
| 1726098600 | 0.20939816 | -0.008364 | -3.84 | 0.21900319 | 0.21900319 | 0.20222908 | 235930 |
| 1726012200 | 0.21776198 | 0.00240993 | 1.12 | 0.21415862 | 0.21983422 | 0.2119952 | 52363 |
| 1725925800 | 0.21535205 | 0.00757373 | 3.65 | 0.49337215 | 0.49543522 | 0.2037444 | 212652 |
| 1725839400 | 0.20777832 | 0.01086295 | 5.52 | 0.19719696 | 0.21393578 | 0.19716223 | 178899 |
| 1725753000 | 0.19691537 | -0.002433 | -1.22 | 0.19866855 | 0.20463827 | 0.19495227 | 101623 |
| 1725666600 | 0.19934856 | -0.013468 | -6.33 | 0.2128852 | 0.21487564 | 0.19335154 | 444673 |
| 1725580200 | 0.21281611 | -0.010056 | -4.51 | 0.2215802 | 0.22420894 | 0.20927531 | 201755 |
| 1725493800 | 0.22287188 | -0.006608 | -2.88 | 0.22910061 | 0.24068059 | 0.21756034 | 618849 |
| 1725407400 | 0.22948019 | -0.010726 | -4.47 | 0.24126333 | 0.2461522 | 0.22808143 | 415812 |
| 1725321000 | 0.24020584 | 0.03636299 | 17.84 | 0.49337215 | 0.49543522 | 0.1987499 | 1685709 |
| 1725234600 | 0.20384285 | -0.001908 | -0.93 | 0.20752973 | 0.21898747 | 0.19419347 | 733258 |
| 1725148200 | 0.20575123 | -0.009363 | -4.35 | 0.2163296 | 0.21686863 | 0.19615698 | 582237 |
| 1725061800 | 0.21511399 | -0.00398 | -1.82 | 0.2176212 | 0.22711649 | 0.20528721 | 473723 |
| 1724975400 | 0.21909393 | 0.01490603 | 7.30 | 0.20246401 | 0.22846593 | 0.20246401 | 339108 |
| 1724889000 | 0.2041879 | 0.00194013 | 0.96 | 0.20109844 | 0.21291942 | 0.19288862 | 317372 |
| 1724802600 | 0.20224777 | -0.00534 | -2.57 | 0.20874526 | 0.22143031 | 0.1955459 | 299459 |
| 1724716200 | 0.20758735 | -0.018022 | -7.99 | 0.22525587 | 0.22734622 | 0.20652429 | 329898 |
| 1724629800 | 0.22560925 | -0.002888 | -1.26 | 0.22982762 | 0.22982762 | 0.21965858 | 268471 |
| 1724543400 | 0.22849706 | 0.00313762 | 1.39 | 0.22565396 | 0.23646447 | 0.22185004 | 119193 |
| 1724457000 | 0.22535944 | 0.00615892 | 2.81 | 0.21919591 | 0.22771837 | 0.21475707 | 295959 |
| 1724370600 | 0.21920052 | 0.00935312 | 4.46 | 0.49337215 | 0.49543522 | 0.20526094 | 423377 |
| 1724284200 | 0.2098474 | 0.01004709 | 5.03 | 0.19944531 | 0.211071 | 0.19787594 | 169234 |
| 1724197800 | 0.19980031 | 0.01093751 | 5.79 | 0.18888827 | 0.20503157 | 0.18886395 | 552283 |
| 1724111400 | 0.1888628 | 0.00430196 | 2.33 | 0.49337215 | 0.49543522 | 0.17695267 | 334372 |
| 1724025000 | 0.18456084 | 0.00507657 | 2.83 | 0.17965792 | 0.19232944 | 0.17837112 | 204233 |
| 1723938600 | 0.17948427 | 0.00859705 | 5.03 | 0.1713355 | 0.18098629 | 0.16765283 | 216270 |
| 1723852200 | 0.17088722 | -0.005931 | -3.35 | 0.17671371 | 0.1782438 | 0.1659029 | 607752 |
| 1723765800 | 0.17681815 | -0.007381 | -4.01 | 0.18393379 | 0.18867991 | 0.17192083 | 595194 |
| 1723679400 | 0.18419927 | -0.010694 | -5.49 | 0.19488293 | 0.19489719 | 0.18280023 | 144624 |
| 1723593000 | 0.19489343 | -0.000531 | -0.27 | 0.19527936 | 0.19968275 | 0.1878591 | 102586 |
| 1723506600 | 0.19542451 | 0.01245774 | 6.81 | 0.49337215 | 0.49543522 | 0.18065592 | 92956 |
| 1723420200 | 0.18296677 | -0.01058 | -5.47 | 0.19432563 | 0.20249329 | 0.18144822 | 116212 |
| 1723333800 | 0.19354704 | 0.00420039 | 2.22 | 0.18994157 | 0.19489008 | 0.18698291 | 94974 |
| 1723247400 | 0.18934665 | -0.005895 | -3.02 | 0.19570369 | 0.19678352 | 0.1848046 | 89499 |
| 1723161000 | 0.19524199 | 0.0209867 | 12.04 | 0.17389748 | 0.19731817 | 0.17115171 | 149680 |
|
DUSK/BTC 0.00000250 BTC
+1.21%
|
DUSK/EUR 0.177550 €
+2.31%
|
|
DUSK/USD $ 0.191184
+1.98%
|
DUSK/GBP £ 0.148007
+2.52%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
