Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7212 | Binance | 2786392 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,017,800.21 | 1721674536 | EDU/USDT | https://www.binance.com/en/trade/EDU_USDT | USDT | 1 | https://www.binance.com/en/trade/EDU_USDT | 87.8023652769 | Recently |
| 0.72021 | DigiFinex | 178495 | /cdn/crypto/logos/exchanges/DGFX.png | $ 129,445.86 | 1721673833 | EDU/USDT | https://www.digifinex.com/en-ww/trade/USDT/EDU | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/EDU | 5.6245794526 | 12 minutes ago |
| 0.725 | Kucoin | 84323.04 | /cdn/crypto/logos/exchanges/KUCN.png | $ 61,073.54 | 1721673651 | EDU/USDT | https://trade.kucoin.com/EDU-USDT | USDT | 3 | https://trade.kucoin.com/EDU-USDT | 2.65711441869 | 15 minutes ago |
| 0.7219 | Gate.io | 62665.9089083 | /cdn/crypto/logos/exchanges/GATE.png | $ 45,581.44 | 1721673618 | EDU/USDT | https://gate.io/trade/EDU_USDT | USDT | 4 | https://gate.io/trade/EDU_USDT | 1.97467370864 | 15 minutes ago |
| 1.067E-5 | Binance | 52609 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.568116 | 1721674533 | EDU/BTC | https://www.binance.com/en/trade/EDU_BTC | BTC | 5 | https://www.binance.com/en/trade/EDU_BTC | 1.65776912755 | Recently |
| 0.66652 | Bitvavo | 8996.7576655 | /cdn/crypto/logos/exchanges/BITV.png | € 5,905.02 | 1721651362 | EDU/EUR | https://account.bitvavo.com/markets/EDU-EUR | EUR | 6 | https://account.bitvavo.com/markets/EDU-EUR | 0.283498015661 | 6 hours ago |
| 0.47455 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1721606565 | EDU/EUR | https://www.binance.com/en/trade/EDU_EUR | EUR | 7 | https://www.binance.com/en/trade/EDU_EUR | 0 | 19 hours ago |
| 0.8926 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721606531 | EDU/USDT | https://www.lbank.info/exchange/edu/usdt | USDT | 8 | https://www.lbank.info/exchange/edu/usdt | 0 | 19 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 41.2592555482 | CX |
| 4 | 25.6188007476 | CX |
| 12 | 15.1993319595 | CX |
| 26 | 17.7041139649 | CX |
| 52 | 14.4594024677 | CX |
| 156 | 182849.569546 | CX |
| 260 | 292282.20707 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 0.74363891 | 0.00569936 | 0.77 | 0.73707257 | 0.74919302 | 0.69396343 | 61272 |
| 1721519400 | 0.73793955 | 0.01286601 | 1.77 | 0.72485298 | 0.75530322 | 0.71903454 | 46051 |
| 1721433000 | 0.72507354 | 0.00298095 | 0.41 | 0.72219826 | 0.73386709 | 0.68969674 | 58830 |
| 1721346600 | 0.72209259 | -0.012648 | -1.72 | 0.73377199 | 0.76062609 | 0.70438231 | 67386 |
| 1721260200 | 0.7347402 | 0.019038 | 2.66 | 0.7127402 | 0.77002731 | 0.69784087 | 131316 |
| 1721173800 | 0.7157022 | 0.03520241 | 5.17 | 0.67705122 | 0.74293487 | 0.66711399 | 190288 |
| 1721087400 | 0.68049979 | 0.03872125 | 6.03 | 0.50998465 | 0.70430851 | 0.45794206 | 61697 |
| 1721001000 | 0.64177854 | 0.02224446 | 3.59 | 0.61958962 | 0.64443519 | 0.61656654 | 40134 |
| 1720914600 | 0.61953408 | -0.003906 | -0.63 | 0.62348079 | 0.63442996 | 0.60520061 | 36680 |
| 1720828200 | 0.62343997 | -0.003487 | -0.56 | 0.62625675 | 0.6430481 | 0.61451747 | 37732 |
| 1720741800 | 0.62692709 | -0.049966 | -7.38 | 0.67530007 | 0.67530007 | 0.61972372 | 102915 |
| 1720655400 | 0.67689293 | 0.0256875 | 3.94 | 0.65296328 | 0.68632732 | 0.64166647 | 76219 |
| 1720569000 | 0.65120543 | 0.03085081 | 4.97 | 0.62092872 | 0.68085039 | 0.6185264 | 123223 |
| 1720482600 | 0.62035462 | 0.04725637 | 8.25 | 0.50998465 | 0.70430851 | 0.45794206 | 310571 |
| 1720396200 | 0.57309825 | -0.072488 | -11.23 | 0.64834451 | 0.67483133 | 0.56965454 | 188770 |
| 1720309800 | 0.64558599 | 0.03560687 | 5.84 | 0.60532157 | 0.66004723 | 0.55203713 | 458203 |
| 1720223400 | 0.60997912 | 0.0972209 | 18.96 | 0.50998465 | 0.70430851 | 0.45794206 | 1578463 |
| 1720137000 | 0.51275822 | -0.073659 | -12.56 | 0.58718678 | 0.591655 | 0.51275822 | 131194 |
| 1720050600 | 0.58641676 | -0.013834 | -2.30 | 0.60333255 | 0.60793481 | 0.57279878 | 103893 |
| 1719964200 | 0.60025118 | 0.00737973 | 1.24 | 0.59542625 | 0.61450007 | 0.59019623 | 199883 |
| 1719877800 | 0.59287145 | -0.000507 | -0.09 | 0.59414105 | 0.64783556 | 0.57704946 | 118948 |
| 1719791400 | 0.59337812 | 0.02935072 | 5.20 | 0.56446086 | 0.59899106 | 0.55953579 | 16312 |
| 1719705000 | 0.5640274 | -0.01695 | -2.92 | 0.58020067 | 0.59002158 | 0.5638089 | 13822 |
| 1719618600 | 0.58097703 | -0.020342 | -3.38 | 0.60255293 | 0.60900466 | 0.58028559 | 25569 |
| 1719532200 | 0.60131868 | 0.00749584 | 1.26 | 0.59414105 | 0.60901634 | 0.57704946 | 23514 |
| 1719445800 | 0.59382284 | -0.016334 | -2.68 | 0.64491361 | 0.64531684 | 0.56793506 | 33291 |
| 1719359400 | 0.61015649 | -0.000165 | -0.03 | 0.60985741 | 0.62565745 | 0.60183576 | 20286 |
| 1719273000 | 0.61032171 | 0.03969102 | 6.96 | 0.57348145 | 0.61307813 | 0.54370031 | 61243 |
| 1719186600 | 0.57063069 | -0.020958 | -3.54 | 0.59169654 | 0.600961 | 0.5631101 | 16826 |
| 1719100200 | 0.59158906 | -0.001527 | -0.26 | 0.59397955 | 0.59826444 | 0.58392339 | 16987 |
| 1719013800 | 0.59311605 | -0.003783 | -0.63 | 0.59755907 | 0.61523769 | 0.58328185 | 53130 |
| 1718927400 | 0.59689885 | -0.02627 | -4.22 | 0.62758411 | 0.67118157 | 0.58588709 | 99861 |
| 1718841000 | 0.62316861 | 0.04042724 | 6.94 | 0.58364328 | 0.62639809 | 0.57472926 | 79865 |
| 1718754600 | 0.58274137 | -0.065523 | -10.11 | 0.64491361 | 0.64531684 | 0.55578248 | 259373 |
| 1718668200 | 0.64826437 | -0.070771 | -9.84 | 0.70152079 | 0.70908011 | 0.63514968 | 74391 |
| 1718581800 | 0.71903578 | 0.02744454 | 3.97 | 0.69154369 | 0.72429379 | 0.67452163 | 20266 |
| 1718495400 | 0.69159124 | -0.01024 | -1.46 | 0.70152079 | 0.71216607 | 0.69053443 | 20495 |
| 1718409000 | 0.70183108 | -0.018185 | -2.53 | 0.72059395 | 0.74505897 | 0.6787116 | 28280 |
| 1718322600 | 0.72001646 | -0.029884 | -3.99 | 0.75483217 | 0.79275483 | 0.70929117 | 97904 |
| 1718236200 | 0.74990045 | 0.07071409 | 10.41 | 0.67865636 | 0.76494118 | 0.66046654 | 145345 |
| 1718149800 | 0.67918636 | -0.016234 | -2.33 | 0.69326993 | 0.71611311 | 0.66910092 | 201689 |
| 1718063400 | 0.69542002 | -0.013665 | -1.93 | 0.85261642 | 0.87498744 | 0.68568227 | 136979 |
| 1717977000 | 0.70908545 | -0.005689 | -0.80 | 0.71435134 | 0.72412027 | 0.70483259 | 25045 |
| 1717890600 | 0.71477487 | -0.064557 | -8.28 | 0.77875609 | 0.78705065 | 0.70914963 | 122798 |
| 1717804200 | 0.77933236 | -0.073548 | -8.62 | 0.85261642 | 0.87498744 | 0.67339764 | 268406 |
| 1717717800 | 0.85288032 | -0.006714 | -0.78 | 0.85457635 | 0.87266593 | 0.83893468 | 43684 |
| 1717631400 | 0.85959464 | -0.017502 | -2.00 | 0.86678412 | 0.93112331 | 0.84942211 | 62452 |
| 1717545000 | 0.87709647 | 0.01241787 | 1.44 | 0.86486552 | 0.8837315 | 0.85198596 | 63791 |
| 1717458600 | 0.8646786 | -0.001758 | -0.20 | 0.86678412 | 0.93112331 | 0.85358541 | 147715 |
| 1717372200 | 0.8664362 | -0.012927 | -1.47 | 0.87965526 | 0.92709528 | 0.85989558 | 86599 |
| 1717285800 | 0.8793635 | 0.02525964 | 2.96 | 0.85117853 | 0.90300447 | 0.84112441 | 85643 |
| 1717199400 | 0.85410386 | 0.00386893 | 0.46 | 0.85042626 | 0.87837912 | 0.8345774 | 95535 |
| 1717113000 | 0.85023493 | -0.038098 | -4.29 | 0.89142491 | 0.90861367 | 0.84846962 | 156075 |
| 1717026600 | 0.88833311 | -0.040091 | -4.32 | 0.92899451 | 0.93400727 | 0.88197308 | 88487 |
| 1716940200 | 0.92842386 | -0.031824 | -3.31 | 0.95831995 | 0.99175366 | 0.91192669 | 212608 |
| 1716853800 | 0.9602482 | -0.038349 | -3.84 | 0.52676795 | 1.19201762 | 0.50943431 | 371529 |
| 1716767400 | 0.99859761 | -0.030903 | -3.00 | 1.03066632 | 1.06649836 | 0.98133586 | 271535 |
| 1716681000 | 1.02950021 | -0.11 | -9.83 | 1.13966554 | 1.1399401 | 0.9977452 | 175015 |
| 1716594600 | 1.14173029 | 0.14 | 14.43 | 1.00460453 | 1.19567047 | 0.89175296 | 823235 |
| 1716508200 | 0.99774853 | 0.11170552 | 12.61 | 0.88590071 | 1.0613784 | 0.87266013 | 946681 |
| 1716421800 | 0.88604301 | 0.23626669 | 36.36 | 0.65362334 | 0.96356857 | 0.65132987 | 1316469 |
| 1716335400 | 0.64977632 | 0.08016392 | 14.07 | 0.56945179 | 0.65132923 | 0.56141727 | 142175 |
| 1716249000 | 0.5696124 | 0.0570042 | 11.12 | 0.52676795 | 0.5750352 | 0.50943431 | 34997 |
| 1716162600 | 0.5126082 | -0.021467 | -4.02 | 0.53351706 | 0.53831096 | 0.51053098 | 35964 |
| 1716076200 | 0.5340748 | -0.002878 | -0.54 | 0.5371245 | 0.54204049 | 0.5266535 | 29528 |
| 1715989800 | 0.53695271 | 0.01215804 | 2.32 | 0.52504311 | 0.53963805 | 0.51383937 | 111733 |
| 1715903400 | 0.52479467 | -0.002555 | -0.48 | 0.52676795 | 0.5379487 | 0.5082107 | 137711 |
| 1715817000 | 0.52735013 | 0.0452604 | 9.39 | 0.48191183 | 0.53273819 | 0.47903736 | 129496 |
| 1715730600 | 0.48208973 | -0.026615 | -5.23 | 0.50889149 | 0.510321 | 0.48004678 | 22542 |
| 1715644200 | 0.50870518 | 0.00276462 | 0.55 | 0.52254056 | 0.53760693 | 0.50014548 | 45766 |
| 1715557800 | 0.50594056 | 0.00018599 | 0.04 | 0.50627516 | 0.52094533 | 0.50396098 | 24943 |
| 1715471400 | 0.50575457 | -0.005452 | -1.07 | 0.51097351 | 0.52006318 | 0.50543301 | 33586 |
| 1715385000 | 0.51120672 | -0.029543 | -5.46 | 0.53977423 | 0.54929498 | 0.50393366 | 166035 |
| 1715298600 | 0.54074995 | 0.01660498 | 3.17 | 0.52254056 | 0.54379413 | 0.50697108 | 178081 |
| 1715212200 | 0.52414497 | -0.006305 | -1.19 | 0.52984197 | 0.53413003 | 0.50757639 | 147630 |
| 1715125800 | 0.53044976 | -0.013569 | -2.49 | 0.54386339 | 0.55781577 | 0.52865065 | 41878 |
| 1715039400 | 0.54401914 | -0.012833 | -2.30 | 0.52144898 | 0.57375454 | 0.51886428 | 22680 |
| 1714953000 | 0.55685176 | 0.01642629 | 3.04 | 0.54053071 | 0.57522609 | 0.52632888 | 58734 |
| 1714866600 | 0.54042547 | -0.008975 | -1.63 | 0.54902315 | 0.55290261 | 0.53904612 | 24856 |
| 1714780200 | 0.5494002 | 0.02589084 | 4.95 | 0.52144898 | 0.55355664 | 0.50929798 | 33136 |
| 1714693800 | 0.52350936 | 0.00511446 | 0.99 | 0.51656866 | 0.52959436 | 0.49965399 | 41228 |
| 1714607400 | 0.5183949 | 0.00912292 | 1.79 | 0.508054 | 0.52601024 | 0.48207482 | 80893 |
| 1714521000 | 0.50927198 | -0.048005 | -8.61 | 0.55730242 | 0.56271112 | 0.5041073 | 77044 |
| 1714434600 | 0.55727649 | 0.00414071 | 0.75 | 0.6253513 | 0.639795 | 0.53180406 | 57862 |
| 1714348200 | 0.55313578 | -0.019913 | -3.47 | 0.57133599 | 0.58678656 | 0.55167602 | 45042 |
| 1714261800 | 0.57304921 | -0.004304 | -0.75 | 0.57691216 | 0.58191812 | 0.53644866 | 148789 |
| 1714175400 | 0.57735361 | -0.01977 | -3.31 | 0.59712776 | 0.59759092 | 0.57295274 | 49962 |
| 1714089000 | 0.59712406 | 0.01418806 | 2.43 | 0.58422648 | 0.60821807 | 0.5617185 | 65508 |
| 1714002600 | 0.582936 | -0.039742 | -6.38 | 0.62293105 | 0.64245696 | 0.57542251 | 94721 |
| 1713916200 | 0.6226776 | -0.009931 | -1.57 | 0.63193414 | 0.639127 | 0.61257667 | 41358 |
| 1713829800 | 0.63260864 | 0.0067586 | 1.08 | 0.6253513 | 0.6415649 | 0.6193486 | 21124 |
| 1713743400 | 0.62585004 | -0.01549 | -2.42 | 0.6400264 | 0.64790757 | 0.61411593 | 74567 |
| 1713657000 | 0.64134053 | 0.05849181 | 10.04 | 0.58400103 | 0.65007447 | 0.57374094 | 77040 |
|
EDU/BTC 0.00001067 BTC
-2.56%
|
EDU/EUR 0.666520 €
-2.76%
|
|
EDU/USD $ 0.720401
-3.47%
|
EDU/GBP £ 0.556991
-3.39%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
![Logo of EDU Coin [Open Campus] (EDUEUR).](/common/images/company/COIN_EDUUSD.png){kind=small}
![EDU Coin [Open Campus] (EDUEUR) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
