Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9 | Binance | 4867.06 | /cdn/crypto/logos/exchanges/BINA.png | $ 140,398.50 | 1725151698 | EGLD/USDT | https://www.binance.com/en/trade/EGLD_USDT | USDT | 1 | https://www.binance.com/en/trade/EGLD_USDT | 76.7449480364 | Recently |
| 28.9 | DigiFinex | 475.65 | /cdn/crypto/logos/exchanges/DGFX.png | $ 13,691.01 | 1725151151 | EGLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/EGLD | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/EGLD | 7.50016119249 | 9 minutes ago |
| 29.02 | Coinbase | 285.08 | /cdn/crypto/logos/exchanges/GDAX.png | $ 8,233.90 | 1725151700 | EGLD/USD | https://pro.coinbase.com/trade/EGLD-USD | USD | 3 | https://pro.coinbase.com/trade/EGLD-USD | 4.4952085625 | Recently |
| 28.89 | OKX | 280.755159 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8,076.46 | 1725151699 | EGLD/USDT | https://www.okx.com/trade-spot/EGLD-USDT | USDT | 4 | https://www.okx.com/trade-spot/EGLD-USDT | 4.42701345133 | Recently |
| 28.82 | Gate.io | 176.9593 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,073.84 | 1725150297 | EGLD/USDT | https://gate.io/trade/EGLD_USDT | USDT | 5 | https://gate.io/trade/EGLD_USDT | 2.79033590773 | 23 minutes ago |
| 28.78 | Kucoin | 91.624 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,630.66 | 1725150931 | EGLD/USDT | https://trade.kucoin.com/EGLD-USDT | USDT | 6 | https://trade.kucoin.com/EGLD-USDT | 1.44474880501 | 13 minutes ago |
| 0.000491 | Binance | 76.92 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.037458 | 1725151700 | EGLD/BTC | https://www.binance.com/en/trade/EGLD_BTC | BTC | 7 | https://www.binance.com/en/trade/EGLD_BTC | 1.21289267093 | Recently |
| 28.9 | HTX | 34.734 | /cdn/crypto/logos/exchanges/HUOB.png | $ 997.63 | 1725151701 | EGLD/USDT | https://www.huobi.com/en-us/exchange/egld_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/egld_usdt | 0.547693890171 | Recently |
| 0.0004915 | HitBTC | 15.1179 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.007353 | 1725151666 | EGLD/BTC | https://hitbtc.com/EGLD-to-BTC | BTC | 9 | https://hitbtc.com/EGLD-to-BTC | 0.238382606732 | Recently |
| 26.24 | Binance | 14.32 | /cdn/crypto/logos/exchanges/BINA.png | € 373.88 | 1725151700 | EGLD/EUR | https://www.binance.com/en/trade/EGLD_EUR | EUR | 10 | https://www.binance.com/en/trade/EGLD_EUR | 0.225801131665 | Recently |
| 29 | LBank | 8.23 | /cdn/crypto/logos/exchanges/LBNK.png | $ 236.78 | 1725151700 | EGLD/USDT | https://www.lbank.info/exchange/egld/usdt | USDT | 11 | https://www.lbank.info/exchange/egld/usdt | 0.129772577766 | Recently |
| 0.01143 | Gate.io | 5.8923 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.067349 | 1725150298 | EGLD/ETH | https://gate.io/trade/EGLD_ETH | ETH | 12 | https://gate.io/trade/EGLD_ETH | 0.0929111737507 | 23 minutes ago |
| 0.01152 | Binance | 4.6265 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.053139 | 1725151699 | EGLD/ETH | https://www.binance.com/en/trade/EGLD_ETH | ETH | 13 | https://www.binance.com/en/trade/EGLD_ETH | 0.0729517413162 | Recently |
| 28.59 | Kraken | 2.79503956 | /cdn/crypto/logos/exchanges/KRKN.png | $ 80.11 | 1725151526 | EGLD/USD | https://trade.kraken.com/markets/kraken/EGLD/USD | USD | 14 | https://trade.kraken.com/markets/kraken/EGLD/USD | 0.0440728418782 | Recently |
| 0.000486 | Kucoin | 2.078 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001011 | 1725150931 | EGLD/BTC | https://trade.kucoin.com/EGLD-BTC | BTC | 15 | https://trade.kucoin.com/EGLD-BTC | 0.0327663932681 | 13 minutes ago |
| 28.62 | Crypto.com | 0.02 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.572056 | 1725149073 | EGLD/USDT | https://crypto.com/exchange/trade/EGLD_USDT | USDT | 16 | https://crypto.com/exchange/trade/EGLD_USDT | 0.000315364709029 | 44 minutes ago |
| 28.78 | LATOKEN | 0.0015 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.043081 | 1725151081 | EGLD/USDT | https://exchange.latoken.com/exchange/EGLD-USDT | USDT | 17 | https://exchange.latoken.com/exchange/EGLD-USDT | 2.36523531772E-5 | 10 minutes ago |
| 40 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725148926 | EGLD/USD | https://cex.io/egld-usd | USD | 18 | https://cex.io/egld-usd | 0 | 46 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EGLD/BTC | https://crypto.com/exchange/trade/EGLD_BTC | BTC | 19 | https://crypto.com/exchange/trade/EGLD_BTC | 0 | - | |||
| 0.00046956 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1725151666 | EGLD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD | 0 | Recently |
| 0.00101 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1725148928 | EGLD/BTC | https://www.okx.com/trade-spot/EGLD-BTC | BTC | 21 | https://www.okx.com/trade-spot/EGLD-BTC | 0 | 46 minutes ago |
| 26.18 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1725151700 | EGLD/EUR | https://account.bitvavo.com/markets/EGLD-EUR | EUR | 22 | https://account.bitvavo.com/markets/EGLD-EUR | 0 | Recently |
| 34.9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725151658 | EGLD/USDT | https://www.bibox.com/en/exchange/basic/EGLD_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/EGLD_USDT | 0 | Recently |
| 28.88 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1725148920 | EGLD/USD | https://hitbtc.com/EGLD-to-USD | USD | 24 | https://hitbtc.com/EGLD-to-USD | 0 | 46 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725148200 | 28.86 | -0.96 | -3.22 | 30.33 | 30.61 | 28.58 | 3885 |
| 1725061800 | 29.82 | 0.7 | 2.40 | 29.26 | 29.82 | 28.11 | 5031 |
| 1724975400 | 29.12 | 1.21 | 4.34 | 28.02 | 29.66 | 27.67 | 4812 |
| 1724889000 | 27.91 | -0.45 | -1.59 | 28.13 | 28.9 | 27.1 | 6232 |
| 1724802600 | 28.36 | -1.99 | -6.56 | 30.41 | 31.09 | 27.56 | 7776 |
| 1724716200 | 30.35 | -1.42 | -4.47 | 31.73 | 32.25 | 30.35 | 5242 |
| 1724629800 | 31.77 | -0.35 | -1.09 | 32.54 | 32.65 | 30.73 | 4817 |
| 1724543400 | 32.12 | 1.66 | 5.45 | 31.79 | 33.52 | 30.46 | 16671 |
| 1724457000 | 30.46 | 2.06 | 7.25 | 28.4 | 30.91 | 28.29 | 12847 |
| 1724370600 | 28.4 | 0.3 | 1.07 | 28.25 | 28.78 | 27.96 | 7977 |
| 1724284200 | 28.1 | 1.07 | 3.96 | 27.07 | 28.39 | 26.93 | 3413 |
| 1724197800 | 27.03 | 0.18 | 0.67 | 26.91 | 27.66 | 26.51 | 3539 |
| 1724111400 | 26.85 | 0.56 | 2.13 | 26.06 | 27.02 | 25.94 | 7298 |
| 1724025000 | 26.29 | 0.41 | 1.58 | 25.9 | 26.69 | 25.73 | 2647 |
| 1723938600 | 25.88 | 0.1 | 0.39 | 25.79 | 26.1 | 25.62 | 5418 |
| 1723852200 | 25.78 | -0.33 | -1.26 | 26.08 | 26.24 | 25.2 | 8118 |
| 1723765800 | 26.11 | -0.92 | -3.40 | 26.97 | 27.46 | 25.56 | 6768 |
| 1723679400 | 27.03 | -0.65 | -2.35 | 27.76 | 27.98 | 26.87 | 4356 |
| 1723593000 | 27.68 | 0.25 | 0.91 | 27.35 | 27.81 | 26.55 | 5160 |
| 1723506600 | 27.43 | 0.95 | 3.59 | 26.58 | 27.99 | 26.29 | 7578 |
| 1723420200 | 26.48 | -2.12 | -7.41 | 28.6 | 29.07 | 26.41 | 4323 |
| 1723333800 | 28.6 | 0.86 | 3.10 | 27.96 | 29.19 | 27.46 | 5087 |
| 1723247400 | 27.74 | -0.79 | -2.77 | 28.37 | 28.46 | 27.05 | 4473 |
| 1723161000 | 28.53 | 2.42 | 9.27 | 26.15 | 29.72 | 25.79 | 8726 |
| 1723074600 | 26.11 | -0.66 | -2.47 | 26.79 | 28 | 25.71 | 9438 |
| 1722988200 | 26.77 | 0.9 | 3.48 | 25.82 | 27.47 | 25.8 | 10190 |
| 1722901800 | 25.87 | -0.86 | -3.22 | 22.63 | 28.27 | 22.01 | 54670 |
| 1722815400 | 26.73 | -1.47 | -5.21 | 28.18 | 28.48 | 25.64 | 10943 |
| 1722729000 | 28.2 | -0.21 | -0.74 | 28.51 | 29.16 | 27.24 | 9669 |
| 1722642600 | 28.41 | -2.55 | -8.24 | 30.93 | 31.03 | 28.38 | 10409 |
| 1722556200 | 30.96 | -0.02 | -0.06 | 31.44 | 32.07 | 29 | 16307 |
| 1722469800 | 30.98 | -0.33 | -1.05 | 31.31 | 32 | 30.85 | 5164 |
| 1722383400 | 31.31 | -0.85 | -2.64 | 32.17 | 32.46 | 30.94 | 6323 |
| 1722297000 | 32.16 | -0.03 | -0.09 | 32.16 | 33.36 | 31.87 | 11450 |
| 1722210600 | 32.19 | -1.01 | -3.04 | 33.06 | 33.1 | 31.95 | 1405 |
| 1722124200 | 33.2 | -0.43 | -1.28 | 33.57 | 33.86 | 32.29 | 3108 |
| 1722037800 | 33.63 | 0.98 | 3.00 | 32.54 | 33.68 | 32.43 | 4543 |
| 1721951400 | 32.65 | -0.89 | -2.65 | 33.56 | 33.57 | 31.21 | 12806 |
| 1721865000 | 33.54 | -0.71 | -2.07 | 34.05 | 34.99 | 33.4 | 5357 |
| 1721778600 | 34.25 | -1.67 | -4.65 | 35.77 | 36.41 | 33.88 | 6552 |
| 1721692200 | 35.92 | -0.85 | -2.31 | 36.94 | 38.41 | 35.61 | 14898 |
| 1721605800 | 36.77 | 0.53 | 1.46 | 36.28 | 37.04 | 34.82 | 5326 |
| 1721519400 | 36.24 | -0.36 | -0.98 | 36.65 | 36.78 | 35.6 | 2494 |
| 1721433000 | 36.6 | 0.38 | 1.05 | 36.16 | 36.61 | 34.8 | 9112 |
| 1721346600 | 36.22 | -0.67 | -1.82 | 36.95 | 38.47 | 36.17 | 6614 |
| 1721260200 | 36.89 | 0.52 | 1.43 | 36.5 | 37.88 | 36.32 | 4846 |
| 1721173800 | 36.37 | -0.67 | -1.81 | 37.23 | 37.48 | 34.28 | 11875 |
| 1721087400 | 37.04 | 1.56 | 4.40 | 35.52 | 37.29 | 35.27 | 13188 |
| 1721001000 | 35.48 | -0.07 | -0.20 | 35.51 | 36.18 | 35.19 | 6444 |
| 1720914600 | 35.55 | -0.19 | -0.53 | 35.67 | 36.7 | 35.01 | 5847 |
| 1720828200 | 35.74 | -0.16 | -0.45 | 35.99 | 36.39 | 35.07 | 7515 |
| 1720741800 | 35.9 | -0.98 | -2.66 | 36.66 | 37.09 | 35.54 | 7652 |
| 1720655400 | 36.88 | -0.01 | -0.03 | 36.92 | 37.52 | 36.28 | 8966 |
| 1720569000 | 36.89 | 1.85 | 5.28 | 35.21 | 37.64 | 35.09 | 20547 |
| 1720482600 | 35.04 | 2.41 | 7.39 | 32.78 | 35.37 | 31.67 | 18205 |
| 1720396200 | 32.63 | -1.79 | -5.20 | 34.59 | 34.91 | 32.42 | 8180 |
| 1720309800 | 34.42 | 1.26 | 3.80 | 33.03 | 35.12 | 32.71 | 17198 |
| 1720223400 | 33.16 | 2.02 | 6.49 | 30.76 | 33.78 | 27.3 | 46551 |
| 1720137000 | 31.14 | 0.08 | 0.26 | 30.9 | 32.3 | 28.79 | 23255 |
| 1720050600 | 31.06 | -0.94 | -2.94 | 32 | 32.2 | 30.37 | 12150 |
| 1719964200 | 32 | 1.26 | 4.10 | 30.75 | 32.65 | 30.68 | 14883 |
| 1719877800 | 30.74 | 1.11 | 3.75 | 30.08 | 31.94 | 29.57 | 19176 |
| 1719791400 | 29.63 | 1.19 | 4.18 | 28.41 | 29.87 | 27.84 | 5050 |
| 1719705000 | 28.44 | -0.57 | -1.96 | 29.05 | 29.53 | 28.43 | 5303 |
| 1719618600 | 29.01 | -0.98 | -3.27 | 29.98 | 30.12 | 29 | 6354 |
| 1719532200 | 29.99 | 0.52 | 1.76 | 29.47 | 30.23 | 28.97 | 6313 |
| 1719445800 | 29.47 | -0.27 | -0.91 | 30.07 | 30.7 | 29.03 | 10629 |
| 1719359400 | 29.74 | 0.59 | 2.02 | 29.11 | 30.72 | 28.9 | 10190 |
| 1719273000 | 29.15 | 1.01 | 3.59 | 28.17 | 29.19 | 26.58 | 11871 |
| 1719186600 | 28.14 | -0.5 | -1.75 | 28.61 | 29.24 | 27.86 | 6349 |
| 1719100200 | 28.64 | -0.07 | -0.24 | 28.63 | 28.9 | 28.15 | 4756 |
| 1719013800 | 28.71 | -0.43 | -1.48 | 29.06 | 29.57 | 28.19 | 8351 |
| 1718927400 | 29.14 | -0.22 | -0.75 | 29.32 | 30.76 | 28.79 | 13574 |
| 1718841000 | 29.36 | 0.16 | 0.55 | 29.16 | 30.55 | 28.93 | 12944 |
| 1718754600 | 29.2 | -1.93 | -6.20 | 31.23 | 31.27 | 26.88 | 31268 |
| 1718668200 | 31.13 | -2.21 | -6.63 | 33.32 | 33.64 | 30.11 | 15224 |
| 1718581800 | 33.34 | 0.17 | 0.51 | 33.3 | 33.52 | 32.7 | 2984 |
| 1718495400 | 33.17 | 0.67 | 2.06 | 32.58 | 33.3 | 32.5 | 2900 |
| 1718409000 | 32.5 | -0.7 | -2.11 | 33.22 | 34.22 | 31.75 | 10541 |
| 1718322600 | 33.2 | -1.63 | -4.68 | 34.75 | 40 | 32.75 | 5592 |
| 1718236200 | 34.83 | 1.53 | 4.59 | 33.42 | 35.85 | 32.75 | 8262 |
| 1718149800 | 33.3 | -1.68 | -4.80 | 35 | 35.14 | 32.53 | 14553 |
| 1718063400 | 34.98 | -0.6 | -1.69 | 35.51 | 35.98 | 34.66 | 5795 |
| 1717977000 | 35.58 | 0.97 | 2.80 | 34.57 | 35.86 | 34.22 | 10214 |
| 1717890600 | 34.61 | -1.47 | -4.07 | 35.84 | 36.18 | 34.4 | 9638 |
| 1717804200 | 36.08 | -2.89 | -7.42 | 38.83 | 40.04 | 33.88 | 16930 |
| 1717717800 | 38.97 | -1.23 | -3.06 | 40.25 | 40.25 | 38.79 | 5374 |
| 1717631400 | 40.2 | 1.03 | 2.63 | 39.17 | 40.43 | 38.63 | 9580 |
| 1717545000 | 39.17 | 0.65 | 1.69 | 38.62 | 39.71 | 38.49 | 6580 |
| 1717458600 | 38.52 | 0.53 | 1.40 | 37.99 | 39.37 | 37.77 | 7426 |
| 1717372200 | 37.99 | -0.65 | -1.68 | 38.63 | 39.13 | 37.31 | 14617 |
| 1717285800 | 38.64 | -0.37 | -0.95 | 38.86 | 38.97 | 38.43 | 5001 |
|
EGLD/BTC 0.00049100 BTC
+0.41%
|
EGLD/EUR 26.24 €
+0.69%
|
|
EGLD/USD $ 29.02
+0.55%
|
EGLD/GBP £ 22.05
+0.35%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
