MultiversXEGLD

$ 42.77

0.190

(

0.45%

)

Official Links

Website

Announcement

Source Code

Info

Rank 78

Coin

Not Mineable

Wallet

Bid

$ 42.77

Exchange

GDAX

Ask

$ 42.78

Last Trade Time

23:10:43

Volume (24h)

$ 22,090,730

Last Trade Size

2.80

Volume/Market Cap (24h)

0.02%

Trade Price

$ 42.76

Fully Diluted Market Cap

$ 1,343,659,155

Genesis Date

Days Range 40.79-44.00

52 Weeks Range 21.48-80.85

Circulating Supply 27,470,941 / 31,415,926

87.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
42.74	Binance	365003.27	/cdn/crypto/logos/exchanges/BINA.png	$ 15,338,421.30	1733008243	EGLD/USDT	https://www.binance.com/en/trade/EGLD_USDT	USDT	1	https://www.binance.com/en/trade/EGLD_USDT	76.3868736367	Recently
42.77	Coinbase	30147.62	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,268,595.00	1733008243	EGLD/USD	https://pro.coinbase.com/trade/EGLD-USD	USD	2	https://pro.coinbase.com/trade/EGLD-USD	6.30921043361	Recently
42.74	OKX	17814.61657	/cdn/crypto/logos/exchanges/OKEX.png	$ 746,259.48	1733008243	EGLD/USDT	https://www.okx.com/trade-spot/EGLD-USDT	USDT	3	https://www.okx.com/trade-spot/EGLD-USDT	3.72819362637	Recently
0.0004428	Binance	17345.41	/cdn/crypto/logos/exchanges/BINA.png	BTC 7.55	1733008243	EGLD/BTC	https://www.binance.com/en/trade/EGLD_BTC	BTC	4	https://www.binance.com/en/trade/EGLD_BTC	3.62999937465	Recently
43	Kucoin	16657.9947997	/cdn/crypto/logos/exchanges/KUCN.png	$ 698,423.62	1733008098	EGLD/USDT	https://trade.kucoin.com/EGLD-USDT	USDT	5	https://trade.kucoin.com/EGLD-USDT	3.486139025	Recently
43.24	DigiFinex	8777.78	/cdn/crypto/logos/exchanges/DGFX.png	$ 368,928.42	1733007726	EGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/EGLD	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/EGLD	1.83698949237	9 minutes ago
40.4	Binance	4718.46	/cdn/crypto/logos/exchanges/BINA.png	€ 185,784.89	1733008242	EGLD/EUR	https://www.binance.com/en/trade/EGLD_EUR	EUR	7	https://www.binance.com/en/trade/EGLD_EUR	0.987466243192	Recently
43.3	LBank	3725.12	/cdn/crypto/logos/exchanges/LBNK.png	$ 155,654.75	1733007695	EGLD/USDT	https://www.lbank.info/exchange/egld/usdt	USDT	8	https://www.lbank.info/exchange/egld/usdt	0.779582798591	9 minutes ago
43.33	Gate.io	3708.689	/cdn/crypto/logos/exchanges/GATE.png	$ 156,071.30	1733007964	EGLD/USDT	https://gate.io/trade/EGLD_USDT	USDT	9	https://gate.io/trade/EGLD_USDT	0.776144164409	Recently
0.01148	Binance	3556.0338	/cdn/crypto/logos/exchanges/BINA.png	ETH 40.55	1733008243	EGLD/ETH	https://www.binance.com/en/trade/EGLD_ETH	ETH	10	https://www.binance.com/en/trade/EGLD_ETH	0.744196906861	Recently
40.78	Bitvavo	2909.24840746	/cdn/crypto/logos/exchanges/BITV.png	€ 116,288.95	1733008243	EGLD/EUR	https://account.bitvavo.com/markets/EGLD-EUR	EUR	11	https://account.bitvavo.com/markets/EGLD-EUR	0.608839450886	Recently
43.11	Kraken	2750.19574284	/cdn/crypto/logos/exchanges/KRKN.png	$ 115,021.41	1733007792	EGLD/USD	https://trade.kraken.com/markets/kraken/EGLD/USD	USD	12	https://trade.kraken.com/markets/kraken/EGLD/USD	0.575553349657	8 minutes ago
0.000457	Kucoin	514.4688	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.227511	1733008099	EGLD/BTC	https://trade.kucoin.com/EGLD-BTC	BTC	13	https://trade.kucoin.com/EGLD-BTC	0.107666605879	Recently
42.21	HTX	142.56002071	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,982.94	1732992702	EGLD/USDT	https://www.huobi.com/en-us/exchange/egld_usdt	USDT	14	https://www.huobi.com/en-us/exchange/egld_usdt	0.0298345663797	4 hours ago
0.00042485	Upbit	32.19570285	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.013567	1733007952	EGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	0.00673782754123	Recently
0.01165	Gate.io	29.6699	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.339873	1733007965	EGLD/ETH	https://gate.io/trade/EGLD_ETH	ETH	16	https://gate.io/trade/EGLD_ETH	0.00620923451484	Recently
0.0004466	HitBTC	1.6453	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000724	1733008206	EGLD/BTC	https://hitbtc.com/EGLD-to-BTC	BTC	17	https://hitbtc.com/EGLD-to-BTC	0.000344323828097	Recently
42.93	LATOKEN	0.0905	/cdn/crypto/logos/exchanges/LATK.png	$ 3.82	1733008237	EGLD/USDT	https://exchange.latoken.com/exchange/EGLD-USDT	USDT	18	https://exchange.latoken.com/exchange/EGLD-USDT	1.89395894018E-5	Recently
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1732925089	EGLD/USDT	https://crypto.com/exchange/trade/EGLD_USDT	USDT	19	https://crypto.com/exchange/trade/EGLD_USDT	0	23 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EGLD/BTC	https://crypto.com/exchange/trade/EGLD_BTC	BTC	20	https://crypto.com/exchange/trade/EGLD_BTC	0	-
31	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732972345	EGLD/USD	https://cex.io/egld-usd	USD	21	https://cex.io/egld-usd	0	10 hours ago
0.00101	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732924928	EGLD/BTC	https://www.okx.com/trade-spot/EGLD-BTC	BTC	22	https://www.okx.com/trade-spot/EGLD-BTC	0	23 hours ago
34.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733008150	EGLD/USDT	https://www.bibox.com/en/exchange/basic/EGLD_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/EGLD_USDT	0	Recently
42.74	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732924920	EGLD/USD	https://hitbtc.com/EGLD-to-USD	USD	24	https://hitbtc.com/EGLD-to-USD	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	33.98	8.79	25.8681577398	33.26	45	46545.6684663	CX
4	23.31	19.46	83.4834834835	21.48	45	29013.4346737	CX
12	23.99	18.78	78.2826177574	21.48	45	14854.1697293	CX
26	39.65	3.12	7.86885245902	21.48	45	12052.7877894	CX
52	43.49	-0.72	-1.65555300069	21.48	80.85	15191.9130743	CX
156	395.61018728	-352.84018728	-89.1888527204	20.01	427.4444154	12543.583589	CX
260	13.9310087	28.8389913	207.01294444	6.370431	541.46553864	38584.4624087	CX

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

MultiversX (EGLD) Continues To Lead All Crypto Gaming Projects in Level of Development Activity: Santiment

The layer-1 blockchain MultiversX (EGLD) continues to lead the digital asset gaming sector in terms of development activity, according to the...

MultiversX (EGLD) Clocks More Development Activity Than Any Other Crypto Gaming Project: Santiment

The layer-1 blockchain MultiversX (EGLD) is dominating the crypto gaming sector in terms of development activity, according to the analytics firm...

MetaMask and MultiversX join forces to bring on-chain 2FA to millions

Enhanced security and seamless access to MultiversX's ecosystem could significantly reduce crypto-phishing losses and boost Web3 adoption. The...

MetaMask users gain 2FA security via MultiversX Snap integration

The MultiversX Snap for MetaMask introduces a new level of security, embedding two-factor authentication directly into the blockchain protocol...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	42.81	3.52	8.96	38.93	45	38.51	37447
1732837800	39.29	0.51	1.32	38.48	39.57	36.91	17628
1732751400	38.78	2	5.44	36.59	39.03	35.82	29068
1732665000	36.78	0.26	0.71	36.29	37.82	34.21	31628
1732578600	36.52	-2.23	-5.75	39.03	40.43	35.56	51031
1732492200	38.75	2.86	7.97	35.99	39.74	34.5	88855
1732405800	35.89	1.89	5.56	33.98	38.37	33.26	70160
1732319400	34	3.74	12.36	30.14	34.15	29.19	44081
1732233000	30.26	1.26	4.34	28.7	30.95	27.95	24433
1732146600	29	-2.43	-7.73	31.33	31.43	28.27	29187
1732060200	31.43	0.11	0.35	31.28	33	28.66	41688
1731973800	31.32	2.25	7.74	29.02	31.72	28.92	24977
1731887400	29.07	-2.68	-8.44	31.94	32.92	28.45	19432
1731801000	31.75	2.7	9.29	28.93	33.33	28.72	26639
1731714600	29.05	1.18	4.23	28.02	29.05	27.38	12302
1731628200	27.87	-1.61	-5.46	29.52	30.51	27.57	35028
1731541800	29.48	-2.17	-6.86	31.43	31.78	28.54	21959
1731455400	31.65	-1.93	-5.75	33.56	34.53	29.96	30775
1731369000	33.58	3.14	10.32	30.55	33.58	30.02	26491
1731282600	30.44	0.71	2.39	29.35	31.81	29.17	30057
1731196200	29.73	1.29	4.54	28.56	31.55	28.37	25055
1731109800	28.44	1.8	6.76	26.71	28.99	26.05	17274
1731023400	26.64	0.67	2.58	26.05	27.14	24.77	17704
1730937000	25.97	2.48	10.56	23.53	26.23	23.5	22457
1730850600	23.49	1.44	6.53	22.11	23.6	22.11	12199
1730764200	22.05	-0.49	-2.17	22.39	22.76	21.65	8153
1730677800	22.54	-0.44	-1.91	22.98	23.03	21.48	12099
1730591400	22.98	-0.29	-1.25	23.31	23.55	22.76	4558
1730505000	23.27	-0.17	-0.73	23.44	23.87	22.83	9225
1730418600	23.44	-1.04	-4.25	24.48	24.49	23.16	10923
1730332200	24.48	-0.84	-3.32	25.34	25.35	24.24	9620
1730245800	25.32	1.15	4.76	24.2	25.82	24.14	9214
1730159400	24.17	0.04	0.17	24.16	24.44	23.23	7466
1730073000	24.13	0.41	1.73	23.77	24.28	23.57	5981
1729986600	23.72	0.46	1.98	23.37	24.1	23.07	8262
1729900200	23.26	-2.7	-10.40	26.04	26.04	21.73	12181
1729813800	25.96	-0.09	-0.35	26.06	26.52	25.35	4650
1729727400	26.05	-0.19	-0.72	26.23	26.27	24.92	6557
1729641000	26.24	-0.61	-2.27	26.76	27.16	25.88	6814
1729554600	26.85	-0.91	-3.28	27.89	27.96	26.47	7207
1729468200	27.76	1.05	3.93	26.77	27.95	26.44	5921
1729381800	26.71	-0.01	-0.04	26.78	27.39	26.5	4898
1729295400	26.72	1.17	4.58	25.61	26.77	25.53	7872
1729209000	25.55	-0.82	-3.11	26.3	26.35	25.2	1278
1729122600	26.37	-0.5	-1.86	27.03	27.03	26.26	6256
1729036200	26.87	-1	-3.59	27.99	28.12	26.37	8436
1728949800	27.87	1.24	4.66	26.75	28.05	26.46	7958
1728863400	26.63	-0.7	-2.56	27.49	27.64	26.12	4353
1728777000	27.33	1.3	4.99	26.12	27.87	26.12	8759
1728690600	26.03	1.25	5.04	24.82	26.28	24.68	8781
1728604200	24.78	0.11	0.45	24.67	24.91	23.95	5942
1728517800	24.67	-0.66	-2.61	25.48	25.77	24.47	5070
1728431400	25.33	-0.15	-0.59	25.41	25.96	24.68	11206
1728345000	25.48	-0.24	-0.93	25.68	26.29	25.1	8315
1728258600	25.72	0.64	2.55	25.14	26.2	24.9	12505
1728172200	25.08	-0.12	-0.48	25.25	25.44	24.73	2960
1728085800	25.2	0.63	2.56	24.65	25.47	24.38	8629
1727999400	24.57	-0.08	-0.32	24.5	25.3	23.79	5099
1727913000	24.65	-0.68	-2.68	25.25	26.21	24.01	33137
1727826600	25.33	-1.96	-7.18	27.44	28.3	24.35	19113
1727740200	27.29	-2.11	-7.18	29.41	29.52	27.22	7242
1727653800	29.4	0.16	0.55	29.21	30.14	28.34	7980
1727567400	29.24	-0.97	-3.21	30.26	30.4	28.76	5606
1727481000	30.21	0.54	1.82	29.68	30.5	29.37	5939
1727394600	29.67	0.82	2.84	29.06	30.02	28.42	6770
1727308200	28.85	-0.13	-0.45	29.04	29.52	28.7	4913
1727221800	28.98	0.16	0.56	28.84	29.12	27.9	6645
1727135400	28.82	0.67	2.38	28.15	29.16	27.6	12405
1727049000	28.15	-0.83	-2.86	28.85	28.95	27.27	5575
1726962600	28.98	1.21	4.36	28.02	28.99	27.6	10644
1726876200	27.77	0.38	1.39	27.45	28.39	27.2	7975
1726789800	27.39	1.38	5.31	26.29	27.92	26.17	9252
1726703400	26.01	0.32	1.25	25.78	26.48	25.11	11107
1726617000	25.69	0.83	3.34	24.88	26.31	24.51	7085
1726530600	24.86	-0.55	-2.16	25.26	25.64	24.41	7447
1726444200	25.41	-1.02	-3.86	26.52	26.67	25.22	4978
1726357800	26.43	-0.34	-1.27	26.89	26.94	26.22	2893
1726271400	26.77	0.01	0.04	26.76	26.99	26.15	4979
1726185000	26.76	0.79	3.04	25.95	26.88	25.95	6233
1726098600	25.97	-0.75	-2.81	26.69	26.69	25.38	5817
1726012200	26.72	0.17	0.64	26.49	27.02	26.18	3251
1725925800	26.55	1.28	5.07	25.3	26.88	25.2	10019
1725839400	25.27	0.69	2.81	24.63	25.43	24.4	7381
1725753000	24.58	0.65	2.72	23.99	25.14	23.84	8576
1725666600	23.93	-1.13	-4.51	25.05	25.21	23.21	17905
1725580200	25.06	-1.8	-6.70	26.86	27.09	24.96	11330
1725493800	26.86	0.23	0.86	26.47	27.6	25.2	6261
1725407400	26.63	-1.56	-5.53	28.25	28.43	26.54	4667
1725321000	28.19	0.61	2.21	27.49	28.35	26.97	6818
1725234600	27.58	-1.28	-4.44	28.58	29.02	27.26	5876
1725148200	28.86	-0.96	-3.22	30.33	30.61	28.58	3885
1725061800	29.82	0.7	2.40	29.26	29.82	28.11	5031