AelfELF

$ 0.418164

-0.003655

(

-0.87%

)

Official Links

Website

Announcement

Source Code

Info

Rank 127

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.414967

Exchange

OKEX

Ask

$ 0.423919

Last Trade Time

01:00:09

Volume (24h)

$ 7,469,031

Last Trade Size

1,100.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.316964

Fully Diluted Market Cap

$ 367,984,434

Genesis Date

12/17/2017

Days Range 0.408825-0.431589

52 Weeks Range 0.271605-1.15

Circulating Supply 702,504,996 / 879,999,999

79.83%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.419	Binance	13117858.8	/cdn/crypto/logos/exchanges/BINA.png	$ 5,522,375.30	1724540907	ELF/USDT	https://www.binance.com/en/trade/ELF_USDT	USDT	1	https://www.binance.com/en/trade/ELF_USDT	90.560608297	Recently
0.4186	OKX	433467.774189	/cdn/crypto/logos/exchanges/OKEX.png	$ 182,684.74	1724540830	ELF/USDT	https://www.okx.com/trade-spot/ELF-USDT	USDT	2	https://www.okx.com/trade-spot/ELF-USDT	2.99249335629	Recently
0.4168	DigiFinex	286415.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 120,583.45	1724540221	ELF/USDT	https://www.digifinex.com/en-ww/trade/USDT/ELF	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ELF	1.97730357289	12 minutes ago
0.4185	HTX	231487.4316	/cdn/crypto/logos/exchanges/HUOB.png	$ 97,492.61	1724540798	ELF/USDT	https://www.huobi.com/en-us/exchange/elf_usdt	USDT	4	https://www.huobi.com/en-us/exchange/elf_usdt	1.59809942601	Recently
0.4177	Gate.io	132729.8	/cdn/crypto/logos/exchanges/GATE.png	$ 55,714.25	1724540173	ELF/USDT	https://gate.io/trade/ELF_USDT	USDT	5	https://gate.io/trade/ELF_USDT	0.916315048851	12 minutes ago
0.0001519	Binance	116878	/cdn/crypto/logos/exchanges/BINA.png	ETH 17.85	1724540893	ELF/ETH	https://www.binance.com/en/trade/ELF_ETH	ETH	6	https://www.binance.com/en/trade/ELF_ETH	0.806880371097	Recently
0.4188	LATOKEN	100227.73566	/cdn/crypto/logos/exchanges/LATK.png	$ 42,209.87	1724540462	ELF/USDT	https://exchange.latoken.com/exchange/ELF-USDT	USDT	7	https://exchange.latoken.com/exchange/ELF-USDT	0.691933405291	8 minutes ago
0.37241	Bitvavo	37259.7031685	/cdn/crypto/logos/exchanges/BITV.png	€ 13,994.28	1724540915	ELF/EUR	https://account.bitvavo.com/markets/ELF-EUR	EUR	8	https://account.bitvavo.com/markets/ELF-EUR	0.257226536385	Recently
6.54E-6	Binance	27770	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.183297	1724540882	ELF/BTC	https://www.binance.com/en/trade/ELF_BTC	BTC	9	https://www.binance.com/en/trade/ELF_BTC	0.191713307084	Recently
6.5E-6	Upbit	441.4761484	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002870	1724540862	ELF/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF	0.00304778006512	Recently
6.47E-6	Kucoin	301.679	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001994	1724540768	ELF/BTC	https://trade.kucoin.com/ELF-BTC	BTC	11	https://trade.kucoin.com/ELF-BTC	0.00208267478458	Recently
0.00015199	Gate.io	220.612	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.033564	1724540173	ELF/ETH	https://gate.io/trade/ELF_ETH	ETH	12	https://gate.io/trade/ELF_ETH	0.00152301966519	12 minutes ago
0.00015112	HTX	69	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.010637	1724540908	ELF/ETH	https://www.huobi.com/en-us/exchange/elf_eth	ETH	13	https://www.huobi.com/en-us/exchange/elf_eth	0.000476349232582	Recently
6.56E-6	HTX	43	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.000286	1724540428	ELF/BTC	https://www.huobi.com/en-us/exchange/elf_btc	BTC	14	https://www.huobi.com/en-us/exchange/elf_btc	0.000296855318855	8 minutes ago
3.63E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1724457721	ELF/BTC	https://www.digifinex.com/en-ww/trade/BTC/ELF	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/ELF	0	23 hours ago
0.0002219	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1724457727	ELF/ETH	https://trade.kucoin.com/ELF-ETH	ETH	16	https://trade.kucoin.com/ELF-ETH	0	23 hours ago
0.00014268	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1724457721	ELF/ETH	https://www.digifinex.com/en-ww/trade/ETH/ELF	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/ELF	0	23 hours ago
7.56E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724457736	ELF/BTC	https://exchange.latoken.com/exchange/ELF-BTC	BTC	18	https://exchange.latoken.com/exchange/ELF-BTC	0	23 hours ago
1.044E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1724457748	ELF/BTC	https://www.okx.com/trade-spot/ELF-BTC	BTC	19	https://www.okx.com/trade-spot/ELF-BTC	0	23 hours ago
5.09E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1724457726	ELF/BTC	https://www.bibox.com/en/exchange/basic/ELF_BTC	BTC	20	https://www.bibox.com/en/exchange/basic/ELF_BTC	0	23 hours ago
0.00031222	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1724457726	ELF/ETH	https://www.bibox.com/en/exchange/basic/ELF_ETH	ETH	21	https://www.bibox.com/en/exchange/basic/ELF_ETH	0	23 hours ago
6.56E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724540181	ELF/BTC	https://hitbtc.com/ELF-to-BTC	BTC	22	https://hitbtc.com/ELF-to-BTC	0	12 minutes ago
0.39706	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724457721	ELF/USD	https://hitbtc.com/ELF-to-USD	USD	23	https://hitbtc.com/ELF-to-USD	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.38565207	0.03251206	8.43041241812	0.370377	0.60054556	61513.5572211	CX
4	0.39525354	0.02291059	5.79642879353	0.28137847	0.60054556	220579.158862	CX
12	0.51030211	-0.09213798	-18.0555749613	0.28137847	0.60054556	222036.374719	CX
26	0.6227047	-0.20454057	-32.8471215971	0.27160486	0.76084964	281905.8426	CX
52	0.28261131	0.13555282	47.9644002924	0.27160486	1.14613306	674617.916667	CX
156	0.36164426	0.05651987	15.6285820768	0.058806	1.36485561	4500161.4225	CX
260	0.08598081	0.33218332	386.345883459	0.00152426	615547.388	16140644.6209	CX

Aelf aims to be a highly customizable OS to become the "Linux system" in Blockchain community.

Crypto Market Update (30 April 2018)

Bitcoin Global News (BGN) April 30, 2018 -- ADVFN Crypto NewsWire General Market Outlook After a couple weeks of steady...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724457000	0.42126851	0.01970281	4.91	0.40397263	0.42521395	0.39686969	31739
1724370600	0.4015657	0.0014485	0.36	0.59752849	0.60054556	0.39088077	35269
1724284200	0.4001172	0.01115682	2.87	0.39062958	0.4092942	0.37441582	54555
1724197800	0.38896038	0.00173224	0.45	0.3754006	0.39480116	0.37535225	12841
1724111400	0.38722814	0.00458766	1.20	0.59752849	0.60054556	0.370377	66930
1724025000	0.38264048	-0.004855	-1.25	0.38727586	0.3934856	0.37711078	46764
1723938600	0.38749585	0.00624056	1.64	0.38565207	0.3965283	0.37375997	182493
1723852200	0.38125529	-0.002907	-0.76	0.38508623	0.39489986	0.36801545	126303
1723765800	0.38416191	-0.008365	-2.13	0.39254879	0.39557038	0.37164405	164123
1723679400	0.39252689	-0.017234	-4.21	0.41397492	0.41397492	0.38522233	123498
1723593000	0.40976041	-0.00663	-1.59	0.41726867	0.43469769	0.39603053	103925
1723506600	0.41639084	0.00515684	1.25	0.59752849	0.60054556	0.40778101	180680
1723420200	0.411234	0.01257579	3.15	0.40209518	0.45877755	0.39533633	364507
1723333800	0.39865821	-0.010986	-2.68	0.41093129	0.42209649	0.39425737	34515
1723247400	0.4096442	0.0222495	5.74	0.39325946	0.45786485	0.36773836	347485
1723161000	0.3873947	0.02289234	6.28	0.36595515	0.39596398	0.35907617	260530
1723074600	0.36450236	0.01010092	2.85	0.35814716	0.38177695	0.34405937	215467
1722988200	0.35440144	0.01956893	5.84	0.38766851	0.38821678	0.32476986	411480
1722901800	0.33483251	-0.031877	-8.69	0.59752849	0.60054556	0.28137847	465135
1722815400	0.36670926	-0.039725	-9.77	0.41740272	0.43908513	0.35998624	274959
1722729000	0.40643382	-0.035326	-8.00	0.43977851	0.47822983	0.39297869	880917
1722642600	0.44175978	0.07445425	20.27	0.36703391	0.48597464	0.35085376	1186420
1722556200	0.36730553	-0.011862	-3.13	0.37827211	0.38903901	0.35361258	292773
1722469800	0.37916754	-0.004322	-1.13	0.38444833	0.38570266	0.3713738	182198
1722383400	0.38348953	-0.009428	-2.40	0.39292547	0.39561395	0.37953334	38947
1722297000	0.39291759	-0.001405	-0.36	0.59752849	0.60054556	0.39045502	41159
1722210600	0.39432211	-0.003987	-1.00	0.39664468	0.41161359	0.38720871	21338
1722124200	0.39830871	0.00307909	0.78	0.39525354	0.41467409	0.38070927	29251
1722037800	0.39522962	0.0132503	3.47	0.38617984	0.39626489	0.38049469	10787
1721951400	0.38197932	-0.007034	-1.81	0.39237618	0.39242814	0.36842976	73676
1721865000	0.38901296	-0.003392	-0.86	0.39315259	0.40287427	0.38502349	313795
1721778600	0.39240511	-0.008356	-2.09	0.40157055	0.40678606	0.38427474	174658
1721692200	0.40076126	-0.010108	-2.46	0.59752849	0.60054556	0.38672549	22249
1721605800	0.41086899	-0.001114	-0.27	0.41082733	0.41828011	0.39324211	121202
1721519400	0.41198264	0.00805125	1.99	0.40314106	0.41881612	0.398712	335562
1721433000	0.40393139	0.00355056	0.89	0.40043942	0.40788075	0.38926318	306237
1721346600	0.40038083	-0.00902	-2.20	0.41014329	0.41479315	0.39086549	51115
1721260200	0.40940109	0.00787782	1.96	0.40356066	0.42164166	0.39877403	70314
1721173800	0.40152327	-0.001208	-0.30	0.40532281	0.41160242	0.38686664	100225
1721087400	0.40273156	0.01314573	3.37	0.59752849	0.60054556	0.39064602	113420
1721001000	0.38958583	0.00502056	1.31	0.38679926	0.39119117	0.37099181	69712
1720914600	0.38456527	0.00251292	0.66	0.38265627	0.38819043	0.36922649	48665
1720828200	0.38205235	0.00463421	1.23	0.38252129	0.3919939	0.36604188	64752
1720741800	0.37741814	-0.021094	-5.29	0.40160763	0.40160763	0.36993405	240735
1720655400	0.39851205	-0.003123	-0.78	0.40614664	0.42487896	0.38741439	161197
1720569000	0.40163472	-0.010802	-2.62	0.40941602	0.41759707	0.38649367	404288
1720482600	0.41243667	0.07617434	22.65	0.59752849	0.60054556	0.40539757	2557059
1720396200	0.33626233	-0.027825	-7.64	0.36400328	0.37175988	0.33613001	191885
1720309800	0.36408723	0.05002735	15.93	0.3111466	0.37477766	0.29655554	258948
1720223400	0.31405988	-0.013854	-4.22	0.32215548	0.33222505	0.2917554	121859
1720137000	0.32791346	-0.025502	-7.22	0.35315434	0.35511958	0.30631526	143133
1720050600	0.35341544	0.00430241	1.23	0.34821971	0.35671125	0.33000472	360860
1719964200	0.34911303	-0.004474	-1.27	0.35398625	0.35398625	0.33851018	146968
1719877800	0.35358753	-0.001436	-0.40	0.59752849	0.60054556	0.34370498	78017
1719791400	0.35502327	0.00516809	1.48	0.35012405	0.3561068	0.34146149	173853
1719705000	0.34985518	-0.005488	-1.54	0.35644344	0.36187123	0.34560634	184262
1719618600	0.35534316	-0.007171	-1.98	0.36411941	0.36411941	0.35174842	118546
1719532200	0.36251453	0.00512678	1.43	0.35757926	0.36814092	0.33683069	118891
1719445800	0.35738775	-0.010682	-2.90	0.59752849	0.60054556	0.35098229	96178
1719359400	0.36807011	0.00802855	2.23	0.34711251	0.36814743	0.34711251	65988
1719273000	0.36004156	-0.004123	-1.13	0.36632075	0.36996361	0.31859573	134897
1719186600	0.36416498	-0.005819	-1.57	0.3732635	0.38876368	0.3617546	120008
1719100200	0.36998403	-0.014965	-3.89	0.38294362	0.38374743	0.36372948	58145
1719013800	0.38494897	0.00994078	2.65	0.38020588	0.43716744	0.36019512	270513
1718927400	0.37500819	-0.008879	-2.31	0.3872051	0.40064729	0.36018327	103199
1718841000	0.38388743	-0.012845	-3.24	0.40060337	0.41010265	0.36532157	274838
1718754600	0.39673241	0.04536781	12.91	0.3503809	0.49024564	0.34989479	2006516
1718668200	0.3513646	-0.045138	-11.38	0.59752849	0.60054556	0.34490842	89088
1718581800	0.39650258	-0.017129	-4.14	0.41419509	0.42211649	0.38995	37740
1718495400	0.41363112	-0.010241	-2.42	0.45800134	0.45800134	0.40857744	93477
1718409000	0.42387164	-0.039664	-8.56	0.45521751	0.45526988	0.40558969	148405
1718322600	0.46353564	0.02956232	6.81	0.43406262	0.49971519	0.43005476	1020107
1718236200	0.43397332	0.0168936	4.05	0.42214041	0.46123436	0.42214041	146974
1718149800	0.41707972	-0.027544	-6.19	0.44502784	0.44502784	0.41690275	71467
1718063400	0.44462419	-0.013704	-2.99	0.59752849	0.60054556	0.43831127	80303
1717977000	0.45832832	0.00145476	0.32	0.45729571	0.46374337	0.45248601	71389
1717890600	0.45687356	-0.009062	-1.94	0.4635123	0.46888618	0.45357411	20466
1717804200	0.46593536	-0.018189	-3.76	0.48255967	0.49380791	0.45928593	56290
1717717800	0.48412459	-0.00433	-0.89	0.48527982	0.50567044	0.47479898	31128
1717631400	0.48845452	0.00368761	0.76	0.59752849	0.60054556	0.48001401	55644
1717545000	0.48476691	0.0053071	1.11	0.47956346	0.51240448	0.47311189	39393
1717458600	0.47945981	-0.024944	-4.95	0.50449544	0.51010679	0.47907242	144405
1717372200	0.50440417	-0.005342	-1.05	0.51194717	0.51194717	0.49657419	89364
1717285800	0.50974651	-0.000962	-0.19	0.51030211	0.51632644	0.5002363	12016
1717199400	0.51070823	-0.00121	-0.24	0.51203317	0.51718193	0.50266399	22055
1717113000	0.51191798	-0.00729	-1.40	0.51904043	0.52399684	0.50032667	44402
1717026600	0.51920839	-0.003115	-0.60	0.52324249	0.5296501	0.51565848	63099
1716940200	0.52232388	-0.001133	-0.22	0.52322465	0.526093	0.51293896	124765
1716853800	0.5234566	0.0022407	0.43	0.59752849	0.60054556	0.51602909	37518
1716767400	0.5212159	-0.002881	-0.55	0.52641559	0.53689996	0.51416147	112856
1716681000	0.52409661	0.001575	0.30	0.52220393	0.5307618	0.51430732	9196
1716594600	0.52252161	0.00192765	0.37	0.52098152	0.53257378	0.50810253	32848