Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1511 | Binance | 5733131.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 868,759.26 | 1727869089 | ENJ/USDT | https://www.binance.com/en/trade/ENJ_USDT | USDT | 1 | https://www.binance.com/en/trade/ENJ_USDT | 70.6051252999 | Recently |
0.1515 | OKX | 550033.641 | /cdn/crypto/logos/exchanges/OKEX.png | $ 83,328.92 | 1727869083 | ENJ/USDT | https://www.okx.com/trade-spot/ENJ-USDT | USDT | 2 | https://www.okx.com/trade-spot/ENJ-USDT | 6.77381836304 | Recently |
0.15053 | DigiFinex | 369862.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 55,873.67 | 1727868774 | ENJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/ENJ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ENJ | 4.55496275557 | 5 minutes ago |
0.1512 | Kucoin | 294848.430197 | /cdn/crypto/logos/exchanges/KUCN.png | $ 44,658.52 | 1727868682 | ENJ/USDT | https://trade.kucoin.com/ENJ-USDT | USDT | 4 | https://trade.kucoin.com/ENJ-USDT | 3.63114101012 | 7 minutes ago |
0.1486 | Gate.io | 277472.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 42,041.78 | 1727867406 | ENJ/USDT | https://gate.io/trade/ENJ_USDT | USDT | 5 | https://gate.io/trade/ENJ_USDT | 3.41715143929 | 28 minutes ago |
0.151 | HTX | 265166.324818 | /cdn/crypto/logos/exchanges/HUOB.png | $ 40,146.42 | 1727869089 | ENJ/USDT | https://www.huobi.com/en-us/exchange/enj_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/enj_usdt | 3.2655975679 | Recently |
2.46E-6 | Binance | 186940.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.461627 | 1727869086 | ENJ/BTC | https://www.binance.com/en/trade/ENJ_BTC | BTC | 7 | https://www.binance.com/en/trade/ENJ_BTC | 2.30222954894 | Recently |
0.13676 | Bitvavo | 139674.503033 | /cdn/crypto/logos/exchanges/BITV.png | € 19,191.25 | 1727869088 | ENJ/EUR | https://account.bitvavo.com/markets/ENJ-EUR | EUR | 8 | https://account.bitvavo.com/markets/ENJ-EUR | 1.72013063015 | Recently |
6.09E-5 | Binance | 91227.4 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5.62 | 1727869079 | ENJ/ETH | https://www.binance.com/en/trade/ENJ_ETH | ETH | 9 | https://www.binance.com/en/trade/ENJ_ETH | 1.1234909854 | Recently |
0.151 | Kraken | 79246.5276666 | /cdn/crypto/logos/exchanges/KRKN.png | $ 12,066.60 | 1727868949 | ENJ/USD | https://trade.kraken.com/markets/kraken/ENJ/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ENJ/USD | 0.975943186565 | Recently |
2.45E-6 | Kucoin | 78263.507 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.194348 | 1727868582 | ENJ/BTC | https://trade.kucoin.com/ENJ-BTC | BTC | 11 | https://trade.kucoin.com/ENJ-BTC | 0.963837011694 | 8 minutes ago |
6.13E-5 | Kucoin | 30021.9355 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.86 | 1727868635 | ENJ/ETH | https://trade.kucoin.com/ENJ-ETH | ETH | 12 | https://trade.kucoin.com/ENJ-ETH | 0.369728545356 | 8 minutes ago |
0.15105 | Crypto.com | 13027.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,978.66 | 1727868891 | ENJ/USDT | https://crypto.com/exchange/trade/ENJ_USDT | USDT | 13 | https://crypto.com/exchange/trade/ENJ_USDT | 0.160432385621 | Recently |
2.48E-6 | Upbit | 7689.77227555 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.018743 | 1727868942 | ENJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ | 0.0947016996143 | Recently |
0.15094 | Crypto.com | 2843 | /cdn/crypto/logos/exchanges/CRTO.png | $ 439.45 | 1727863378 | ENJ/USD | https://crypto.com/exchange/trade/ENJ_USD | USD | 15 | https://crypto.com/exchange/trade/ENJ_USD | 0.0350123413745 | 2 hours ago |
0.15521 | Bitstamp | 443.79462612 | /cdn/crypto/logos/exchanges/BSTP.png | € 68.85 | 1727788506 | ENJ/EUR | https://www.bitstamp.net/markets/enj/eur | EUR | 16 | https://www.bitstamp.net/markets/enj/eur | 0.00546545513537 | 22 hours ago |
0.1728 | Bitstamp | 100 | /cdn/crypto/logos/exchanges/BSTP.png | $ 17.28 | 1727788893 | ENJ/USD | https://www.bitstamp.net/markets/enj/usd | USD | 17 | https://www.bitstamp.net/markets/enj/usd | 0.00123152801176 | 22 hours ago |
7.255E-5 | LATOKEN | 0.02 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000146 | 1727857638 | ENJ/ETH | https://exchange.latoken.com/exchange/ENJ-ETH | ETH | 18 | https://exchange.latoken.com/exchange/ENJ-ETH | 2.46305602353E-7 | 3 hours ago |
0.211 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1727827333 | ENJ/USD | https://pro.coinbase.com/trade/ENJ-USD | USD | 19 | https://pro.coinbase.com/trade/ENJ-USD | 0 | 12 hours ago |
0.212 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1727827333 | ENJ/USDT | https://pro.coinbase.com/trade/ENJ-USDT | USDT | 20 | https://pro.coinbase.com/trade/ENJ-USDT | 0 | 12 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ENJ/BTC | https://crypto.com/exchange/trade/ENJ_BTC | BTC | 21 | https://crypto.com/exchange/trade/ENJ_BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ENJ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ENJ | BTC | 22 | https://bittrex.com/Market/Index?MarketName=BTC-ENJ | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ENJ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ENJ | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-ENJ | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ENJ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ENJ | ETH | 24 | https://bittrex.com/Market/Index?MarketName=ETH-ENJ | 0 | - | |||
3.26E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1727827333 | ENJ/BTC | https://pro.coinbase.com/trade/ENJ-BTC | BTC | 25 | https://pro.coinbase.com/trade/ENJ-BTC | 0 | 12 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ENJ/USD | https://bittrex.com/Market/Index?MarketName=USD-ENJ | USD | 26 | https://bittrex.com/Market/Index?MarketName=USD-ENJ | 0 | - | |||
0.29038 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1727827325 | ENJ/USD | https://www.bitfinex.com/t/ENJ:USD | USD | 27 | https://www.bitfinex.com/t/ENJ:USD | 0 | 12 hours ago |
2.41E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727868033 | ENJ/BTC | https://hitbtc.com/ENJ-to-BTC | BTC | 28 | https://hitbtc.com/ENJ-to-BTC | 0 | 18 minutes ago |
0.2645 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727868789 | ENJ/USDT | https://www.bibox.com/en/exchange/basic/ENJ_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/ENJ_USDT | 0 | 5 minutes ago |
3.02E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727827337 | ENJ/BTC | https://exchange.latoken.com/exchange/ENJ-BTC | BTC | 30 | https://exchange.latoken.com/exchange/ENJ-BTC | 0 | 12 hours ago |
0.183657 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727827337 | ENJ/USDT | https://exchange.latoken.com/exchange/ENJ-USDT | USDT | 31 | https://exchange.latoken.com/exchange/ENJ-USDT | 0 | 12 hours ago |
0.0004699 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727827338 | ENJ/ETH | https://www.huobi.com/en-us/exchange/enj_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/enj_eth | 0 | 12 hours ago |
2.145E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727827338 | ENJ/BTC | https://www.huobi.com/en-us/exchange/enj_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/enj_btc | 0 | 12 hours ago |
0.1946 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1727827338 | ENJ/EUR | https://www.binance.com/en/trade/ENJ_EUR | EUR | 34 | https://www.binance.com/en/trade/ENJ_EUR | 0 | 12 hours ago |
9.2E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727827328 | ENJ/BTC | https://www.okx.com/trade-spot/ENJ-BTC | BTC | 35 | https://www.okx.com/trade-spot/ENJ-BTC | 0 | 12 hours ago |
5.986E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727827323 | ENJ/ETH | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | ETH | 36 | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 12 hours ago |
0.857983 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727827322 | ENJ/USDT | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | USDT | 37 | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 12 hours ago |
5.975E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727868743 | ENJ/ETH | https://hitbtc.com/ENJ-to-ETH | ETH | 38 | https://hitbtc.com/ENJ-to-ETH | 0 | 6 minutes ago |
0.269601 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727827320 | ENJ/USD | https://hitbtc.com/ENJ-to-USD | USD | 39 | https://hitbtc.com/ENJ-to-USD | 0 | 12 hours ago |
6.07E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727867406 | ENJ/ETH | https://gate.io/trade/ENJ_ETH | ETH | 40 | https://gate.io/trade/ENJ_ETH | 0 | 28 minutes ago |
0.2863 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1727741011 | ENJ/USD | https://gemini.com/?symbol=ENJUSD | USD | 41 | https://gemini.com/?symbol=ENJUSD | 0 | 1 day ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ENJ/USDT | https://poloniex.com/exchange#USDT_ENJ | USDT | 42 | https://poloniex.com/exchange#USDT_ENJ | 0 | - | |||
5.083E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727827321 | ENJ/ETH | https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | ETH | 43 | https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 12 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ENJ/BTC | https://account.bitvavo.com/markets/ENJ-BTC | BTC | 44 | https://account.bitvavo.com/markets/ENJ-BTC | 0 | - | |||
0.31519 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727827332 | ENJ/USD | https://gate.io/trade/ENJ_USD | USD | 45 | https://gate.io/trade/ENJ_USD | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.16 | -0.009 | -5.625 | 0.144 | 0.183 | 268223.202497 | CX |
4 | 0.134 | 0.017 | 12.6865671642 | 0.127 | 0.183 | 234164.355219 | CX |
12 | 0.165 | -0.014 | -8.48484848485 | 0.12081 | 0.355 | 279298.039244 | CX |
26 | 0.474 | -0.323 | -68.1434599156 | 0.12081 | 0.52 | 1274014.48819 | CX |
52 | 0.232 | -0.081 | -34.9137931034 | 0.12081 | 0.733 | 1915066.21714 | CX |
156 | 1.52 | -1.369 | -90.0657894737 | 0.0185 | 4.85 | 2823064.82158 | CX |
260 | 0.05802978 | 0.09297022 | 160.211222583 | 0.0185 | 4.85 | 5577849.97007 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727826600 | 0.148 | -0.017 | -10.30 | 0.165 | 0.17959 | 0.144 | 311333 |
1727740200 | 0.165 | -0.012 | -6.78 | 0.179 | 0.183 | 0.165 | 182557 |
1727653800 | 0.177 | 0.007 | 4.12 | 0.168 | 0.182 | 0.166 | 398519 |
1727567400 | 0.17 | -0.005 | -2.86 | 0.175 | 0.18 | 0.168 | 114248 |
1727481000 | 0.175 | 0.01 | 6.06 | 0.166 | 0.176 | 0.165 | 230630 |
1727394600 | 0.165 | 0.00768 | 4.88 | 0.158 | 0.17299 | 0.156 | 429942 |
1727308200 | 0.15732 | -0.00336 | -2.09 | 0.16 | 0.165 | 0.157 | 210329 |
1727221800 | 0.16068 | 0.00578 | 3.73 | 0.154 | 0.16101 | 0.151 | 345889 |
1727135400 | 0.1549 | 0.0049 | 3.27 | 0.14898 | 0.15607 | 0.14714 | 188234 |
1727049000 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.145 | 146518 |
1726962600 | 0.155 | 0.004 | 2.65 | 0.152 | 0.155 | 0.148 | 266050 |
1726876200 | 0.151 | 0.003 | 2.03 | 0.149 | 0.157 | 0.147 | 158098 |
1726789800 | 0.148 | 0.003 | 2.07 | 0.145 | 0.152 | 0.145 | 172611 |
1726703400 | 0.145 | 0.005 | 3.57 | 0.138 | 0.15197 | 0.13073 | 332930 |
1726617000 | 0.14 | 0.006 | 4.48 | 0.135 | 0.14 | 0.134 | 225161 |
1726530600 | 0.134 | -0.004 | -2.90 | 0.138 | 0.138 | 0.133 | 93861 |
1726444200 | 0.138 | -0.009 | -6.12 | 0.147 | 0.149 | 0.136 | 204783 |
1726357800 | 0.147 | -0.002 | -1.34 | 0.15 | 0.151 | 0.146 | 143403 |
1726271400 | 0.149 | 0.005 | 3.47 | 0.144 | 0.152 | 0.142 | 322185 |
1726185000 | 0.144 | 0.001 | 0.70 | 0.143 | 0.146 | 0.141 | 207264 |
1726098600 | 0.143 | -0.004 | -2.72 | 0.147 | 0.14928 | 0.138 | 388070 |
1726012200 | 0.147 | -0.002 | -1.34 | 0.149 | 0.1491 | 0.14475 | 92154 |
1725925800 | 0.149 | 0.011 | 7.97 | 0.139 | 0.149 | 0.1379 | 413463 |
1725839400 | 0.138 | 0.005 | 3.76 | 0.133 | 0.13917 | 0.133 | 187380 |
1725753000 | 0.133 | 0.001 | 0.76 | 0.132 | 0.1401 | 0.131 | 144501 |
1725666600 | 0.132 | -0.002 | -1.49 | 0.134 | 0.139 | 0.127 | 266149 |
1725580200 | 0.134 | -0.005 | -3.60 | 0.139 | 0.14 | 0.133 | 92191 |
1725493800 | 0.139 | 0.00414 | 3.07 | 0.134 | 0.14 | 0.129 | 288133 |
1725407400 | 0.13486 | -0.00214 | -1.56 | 0.138 | 0.14295 | 0.1348 | 256609 |
1725321000 | 0.137 | 0.005 | 3.79 | 0.13237 | 0.139 | 0.13207 | 214291 |
1725234600 | 0.132 | -0.007 | -5.04 | 0.139 | 0.139 | 0.132 | 211860 |
1725148200 | 0.139 | -0.005 | -3.47 | 0.144 | 0.145 | 0.138 | 18997 |
1725061800 | 0.144 | 0.001 | 0.70 | 0.143 | 0.15982 | 0.135 | 176436 |
1724975400 | 0.143 | 0.001 | 0.70 | 0.13955 | 0.149 | 0.13955 | 247437 |
1724889000 | 0.142 | -0.001 | -0.70 | 0.143 | 0.148 | 0.138 | 161049 |
1724802600 | 0.143 | -0.01 | -6.54 | 0.154 | 0.17547 | 0.14 | 91947 |
1724716200 | 0.153 | -0.009 | -5.56 | 0.15 | 0.163 | 0.14689 | 51295 |
1724629800 | 0.162 | -0.002 | -1.22 | 0.163 | 0.164 | 0.158 | 139376 |
1724543400 | 0.164 | 0.00293 | 1.82 | 0.161 | 0.17 | 0.15883 | 183193 |
1724457000 | 0.16107 | 0.01164 | 7.79 | 0.15 | 0.165 | 0.149 | 345514 |
1724370600 | 0.14943 | 0.00343 | 2.35 | 0.146 | 0.1519 | 0.145 | 320486 |
1724284200 | 0.146 | 0.00409 | 2.88 | 0.143 | 0.14947 | 0.13293 | 202758 |
1724197800 | 0.14191 | 0.00344 | 2.48 | 0.139 | 0.14946 | 0.13865 | 116529 |
1724111400 | 0.13847 | -0.00053 | -0.38 | 0.138 | 0.141 | 0.136 | 142829 |
1724025000 | 0.139 | 0.005 | 3.73 | 0.134 | 0.144 | 0.133 | 41828 |
1723938600 | 0.134 | 0.001 | 0.75 | 0.132 | 0.134 | 0.129 | 62689 |
1723852200 | 0.133 | 0.002 | 1.53 | 0.131 | 0.134 | 0.129 | 15494 |
1723765800 | 0.131 | -0.005 | -3.68 | 0.136 | 0.16327 | 0.129 | 87274 |
1723679400 | 0.136 | -0.004 | -2.86 | 0.141 | 0.16327 | 0.134 | 53415 |
1723593000 | 0.14 | 0.001 | 0.72 | 0.14 | 0.143 | 0.13111 | 432295 |
1723506600 | 0.139 | 0.007 | 5.30 | 0.133 | 0.142 | 0.131 | 412538 |
1723420200 | 0.132 | -0.01 | -7.04 | 0.143 | 0.16335 | 0.132 | 160547 |
1723333800 | 0.142 | 0.002 | 1.43 | 0.14 | 0.143 | 0.139 | 47953 |
1723247400 | 0.14 | -0.003 | -2.10 | 0.14198 | 0.15683 | 0.13069 | 275933 |
1723161000 | 0.143 | 0.018 | 14.40 | 0.126 | 0.144 | 0.124 | 545044 |
1723074600 | 0.125 | -0.0104 | -7.68 | 0.135 | 0.16178 | 0.123 | 920294 |
1722988200 | 0.1354 | -0.00098 | -0.72 | 0.138 | 0.148 | 0.134 | 2402169 |
1722901800 | 0.13638 | -0.00862 | -5.94 | 0.353 | 0.355 | 0.12081 | 812796 |
1722815400 | 0.145 | -0.007 | -4.61 | 0.154 | 0.156 | 0.139 | 263385 |
1722729000 | 0.152 | -0.01 | -6.17 | 0.162 | 0.206 | 0.15 | 124546 |
1722642600 | 0.162 | -0.011 | -6.36 | 0.174 | 0.20665 | 0.159 | 275734 |
1722556200 | 0.173 | -0.003 | -1.70 | 0.174 | 0.176 | 0.163 | 124847 |
1722469800 | 0.176 | -0.00506 | -2.79 | 0.182 | 0.183 | 0.173 | 86305 |
1722383400 | 0.18106 | -0.00494 | -2.66 | 0.185 | 0.19128 | 0.17719 | 137677 |
1722297000 | 0.186 | 0.001 | 0.54 | 0.18705 | 0.1945 | 0.18488 | 167657 |
1722210600 | 0.185 | -0.004 | -2.12 | 0.189 | 0.19121 | 0.184 | 27723 |
1722124200 | 0.189 | 0 | 0.00 | 0.189 | 0.21112 | 0.184 | 155133 |
1722037800 | 0.189 | 0.008 | 4.42 | 0.181 | 0.21283 | 0.181 | 492572 |
1721951400 | 0.181 | 0.001 | 0.56 | 0.179 | 0.182 | 0.172 | 446826 |
1721865000 | 0.18 | -0.002 | -1.10 | 0.184 | 0.195 | 0.18 | 718305 |
1721778600 | 0.182 | -0.01246 | -6.41 | 0.19435 | 0.19826 | 0.18156 | 78085 |
1721692200 | 0.19446 | -0.00954 | -4.68 | 0.204 | 0.21152 | 0.193 | 225102 |
1721605800 | 0.204 | 0.001 | 0.49 | 0.202 | 0.207 | 0.192 | 115016 |
1721519400 | 0.203 | 0 | 0.00 | 0.202 | 0.206 | 0.202 | 299010 |
1721433000 | 0.203 | 0.012 | 6.28 | 0.192 | 0.204 | 0.189 | 383242 |
1721346600 | 0.191 | -0.008 | -4.02 | 0.20448 | 0.21977 | 0.188 | 297296 |
1721260200 | 0.199 | 0.008 | 4.19 | 0.191 | 0.20448 | 0.191 | 541961 |
1721173800 | 0.191 | 0.004 | 2.14 | 0.188 | 0.193 | 0.18009 | 253249 |
1721087400 | 0.187 | 0.009 | 5.06 | 0.17741 | 0.189 | 0.17644 | 920287 |
1721001000 | 0.178 | 0.009 | 5.33 | 0.169 | 0.18 | 0.169 | 454459 |
1720914600 | 0.169 | 0.00755 | 4.68 | 0.163 | 0.18274 | 0.16 | 783084 |
1720828200 | 0.16145 | -0.00155 | -0.95 | 0.162 | 0.16875 | 0.16 | 50257 |
1720741800 | 0.163 | -0.004 | -2.40 | 0.167 | 0.173 | 0.162 | 129137 |
1720655400 | 0.167 | 0.00039 | 0.23 | 0.165 | 0.17 | 0.164 | 202637 |
1720569000 | 0.16661 | 0.00391 | 2.40 | 0.164 | 0.18518 | 0.16138 | 147271 |
1720482600 | 0.1627 | 0.0027 | 1.69 | 0.161 | 0.18529 | 0.1515 | 663419 |
1720396200 | 0.16 | -0.013 | -7.51 | 0.171 | 0.18555 | 0.159 | 301236 |
1720309800 | 0.173 | 0.008 | 4.85 | 0.165 | 0.175 | 0.16 | 315303 |
1720223400 | 0.165 | 0.007 | 4.43 | 0.16 | 0.19551 | 0.136 | 2982106 |
1720137000 | 0.158 | -0.028 | -15.05 | 0.186 | 0.2074 | 0.158 | 628008 |
1720050600 | 0.186 | -0.00534 | -2.79 | 0.192 | 0.193 | 0.183 | 387652 |
1719964200 | 0.19134 | -0.00283 | -1.46 | 0.194 | 0.199 | 0.19128 | 304005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions