Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2503.4 | Binance | 6207.8925 | /cdn/crypto/logos/exchanges/BINA.png | $ 15,563,033.54 | 1725153624 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 39.7859607451 | Recently |
2502.29 | Crypto.com | 1804.206 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,526,618.11 | 1725153565 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 2 | https://crypto.com/exchange/trade/ETH_USD | 11.5630335242 | Recently |
0.04249 | Binance | 1546.1538 | /cdn/crypto/logos/exchanges/BINA.png | BTC 65.77 | 1725153624 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 3 | https://www.binance.com/en/trade/ETH_BTC | 9.90919452821 | Recently |
2503.48 | OKX | 1149.686475 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,881,613.57 | 1725153624 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 4 | https://www.okx.com/trade-spot/ETH-USDT | 7.36826241169 | Recently |
2502.81 | Coinbase | 1100.98142133 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,759,884.98 | 1725153625 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 5 | https://pro.coinbase.com/trade/ETH-USD | 7.05611503584 | Recently |
2503.27 | DigiFinex | 901.8822 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,262,673.15 | 1725153091 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 5.78010166992 | 9 minutes ago |
2502.47 | LATOKEN | 543.96952 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,364,356.83 | 1725153362 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 7 | https://exchange.latoken.com/exchange/ETH-USDT | 3.48626365055 | Recently |
2502.06 | Tidex | 480.4124936 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,204,704.23 | 1725153562 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 8 | https://tidex.com/exchange/ETH/USDT | 3.07893099177 | Recently |
2500.61 | LBank | 477.421 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,198,080.05 | 1725153624 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 9 | https://www.lbank.info/exchange/eth/usdt | 3.05975871278 | Recently |
2507.65 | Crypto.com | 302.1985 | /cdn/crypto/logos/exchanges/CRTO.png | $ 759,176.49 | 1725152485 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 10 | https://crypto.com/exchange/trade/ETH_USDT | 1.93676962967 | 19 minutes ago |
2503.2 | Kucoin | 178.7859854 | /cdn/crypto/logos/exchanges/KUCN.png | $ 448,546.30 | 1725153237 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 11 | https://trade.kucoin.com/ETH-USDT | 1.14582721864 | 6 minutes ago |
0.04248 | Tidex | 165.9086099 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 7.06 | 1725153580 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 12 | https://tidex.com/exchange/ETH/BTC | 1.06329699504 | Recently |
2501.2 | Bitstamp | 95.00508484 | /cdn/crypto/logos/exchanges/BSTP.png | $ 238,264.48 | 1725153624 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 13 | https://www.bitstamp.net/markets/eth/usd | 0.608881126088 | Recently |
2505.66 | Gate.io | 83.1966 | /cdn/crypto/logos/exchanges/GATE.png | $ 208,805.40 | 1725152912 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 14 | https://gate.io/trade/ETH_USDT | 0.533201350012 | 12 minutes ago |
366388 | bitFlyer | 62.379913 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 22,913,329.95 | 1725153623 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 15 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.399788619069 | Recently |
2501.75 | Coinbase | 56.93138748 | /cdn/crypto/logos/exchanges/GDAX.png | $ 142,628.01 | 1725153625 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 16 | https://pro.coinbase.com/trade/ETH-USDT | 0.364869389643 | Recently |
0.042489 | Bitfinex | 51.05315378 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2.17 | 1725153624 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 17 | https://www.bitfinex.com/t/ETH:BTC | 0.327196189722 | Recently |
2502.29 | Kraken | 45.77374585 | /cdn/crypto/logos/exchanges/KRKN.png | $ 114,827.54 | 1725153320 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 18 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.293360823427 | 5 minutes ago |
0.04249 | DigiFinex | 37.4095 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 1.59 | 1725153322 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.239754940746 | 5 minutes ago |
2266.2 | Bitvavo | 35.36133422 | /cdn/crypto/logos/exchanges/BITV.png | € 80,213.55 | 1725153624 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 20 | https://account.bitvavo.com/markets/ETH-EUR | 0.226628385587 | Recently |
2267.55 | Coinbase | 35.22997315 | /cdn/crypto/logos/exchanges/GDAX.png | € 79,945.29 | 1725153625 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 21 | https://pro.coinbase.com/trade/ETH-EUR | 0.225786501425 | Recently |
0.04247 | Coinbase | 31.52035174 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.34 | 1725153621 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 22 | https://pro.coinbase.com/trade/ETH-BTC | 0.202011790153 | Recently |
2264.7 | Bitstamp | 31.41122609 | /cdn/crypto/logos/exchanges/BSTP.png | € 71,278.40 | 1725153625 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 23 | https://www.bitstamp.net/markets/eth/eur | 0.201312411285 | Recently |
0.04249 | OKX | 26.647883 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 1.13 | 1725153610 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 24 | https://www.okx.com/trade-spot/ETH-BTC | 0.170784469444 | Recently |
2265.31 | Binance | 20.8577 | /cdn/crypto/logos/exchanges/BINA.png | € 47,329.13 | 1725153623 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 25 | https://www.binance.com/en/trade/ETH_EUR | 0.13367558047 | Recently |
0.04252959 | Mercatox | 18.73469242 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.803512 | 1725152852 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 26 | https://mercatox.com/exchange/ETH/BTC | 0.120069369306 | 13 minutes ago |
2524.83 | Gemini | 17.226165 | /cdn/crypto/logos/exchanges/GEMN.png | $ 43,549.97 | 1725148695 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 27 | https://gemini.com/?symbol=ETHUSD | 0.110401319688 | 1 hour ago |
0.042485 | EXMO | 13.7602 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.585189 | 1725153554 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0881881857724 | Recently |
2502.37 | HTX | 11.6704 | /cdn/crypto/logos/exchanges/HUOB.png | $ 29,259.99 | 1725153623 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 29 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.0747947997295 | Recently |
2506.7 | Bitfinex | 10.82926004 | /cdn/crypto/logos/exchanges/BFNX.png | $ 27,229.31 | 1725153624 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 30 | https://www.bitfinex.com/t/ETH:USD | 0.0694039909438 | Recently |
1904.41 | Coinbase | 9.23072822 | /cdn/crypto/logos/exchanges/GDAX.png | £ 17,629.79 | 1725153625 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 31 | https://pro.coinbase.com/trade/ETH-GBP | 0.0591591092484 | Recently |
1908.76 | Kraken | 8.77621643 | /cdn/crypto/logos/exchanges/KRKN.png | £ 16,807.97 | 1725153319 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 32 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0562461741041 | 5 minutes ago |
0.04243 | bitFlyer | 6.92125 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.294606 | 1725153603 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 33 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.044357820437 | Recently |
0.04252 | Kucoin | 6.54347507 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.278529 | 1725153253 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 34 | https://trade.kucoin.com/ETH-BTC | 0.0419366866085 | 6 minutes ago |
2502.51 | EXMO | 5.517114 | /cdn/crypto/logos/exchanges/EXMO.png | $ 13,835.95 | 1725153553 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 35 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0353588083283 | Recently |
1976.15 | EXMO | 5.0364 | /cdn/crypto/logos/exchanges/EXMO.png | £ 9,991.94 | 1725153555 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 36 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.0322779450025 | Recently |
2266.72 | Kraken | 4.38961998 | /cdn/crypto/logos/exchanges/KRKN.png | € 9,972.41 | 1725153318 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 37 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.0281327758511 | 5 minutes ago |
1905.8 | Bitstamp | 2.19682572 | /cdn/crypto/logos/exchanges/BSTP.png | £ 4,198.36 | 1725153625 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 38 | https://www.bitstamp.net/markets/eth/gbp | 0.014079306602 | Recently |
2261.92 | Tidex | 2.0357317 | /cdn/crypto/logos/exchanges/TIDE.png | € 4,617.84 | 1725153570 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 39 | https://tidex.com/exchange/ETH/EUR | 0.0130468659861 | Recently |
0.042524 | HitBTC | 1.9412 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.082641 | 1725153086 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 40 | https://hitbtc.com/ETH-to-BTC | 0.0124410187513 | 9 minutes ago |
2606.87 | Mercatox | 1.60528613 | /cdn/crypto/logos/exchanges/MRTX.png | $ 4,201.22 | 1725153506 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 41 | https://mercatox.com/exchange/ETH/USDT | 0.0102881696087 | Recently |
0.04248 | Crypto.com | 1.0248 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.043572 | 1725153565 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 42 | https://crypto.com/exchange/trade/ETH_BTC | 0.00656787348872 | Recently |
2509 | Bitstamp | 0.83842734 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2,107.04 | 1725153625 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 43 | https://www.bitstamp.net/markets/eth/usdt | 0.00537342378865 | Recently |
0.04252 | Gate.io | 0.7865 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.033498 | 1725153079 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 44 | https://gate.io/trade/ETH_BTC | 0.00504062499891 | 9 minutes ago |
0.04264153 | Upbit | 0.58268297 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.024846 | 1725153369 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00373437551814 | Recently |
0.04263 | Gemini | 0.471143 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.020082 | 1725147179 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 46 | https://gemini.com/?symbol=ETHBTC | 0.00301952343784 | 2 hours ago |
0.042487 | HTX | 0.3114 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.013244 | 1725153624 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 47 | https://www.huobi.com/en-us/exchange/eth_btc | 0.00199574141724 | Recently |
1931.01 | Gemini | 0.24076 | /cdn/crypto/logos/exchanges/GEMN.png | £ 464.97 | 1725113787 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 48 | https://gemini.com/?symbol=ETHGBP | 0.00154301446248 | 11 hours ago |
2280.02 | EXMO | 0.1872 | /cdn/crypto/logos/exchanges/EXMO.png | € 427.82 | 1725153554 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 49 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00119975206586 | Recently |
0.0425719 | Bitstamp | 0.06969977 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.002968 | 1725153624 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 50 | https://www.bitstamp.net/markets/eth/btc | 0.000446701084654 | Recently |
365340 | Bitfinex | 0.00670042 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 2,458.34 | 1725153621 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 51 | https://www.bitfinex.com/t/ETH:JPY | 4.29425359888E-5 | Recently |
2266.5 | Bitfinex | 0.00621866 | /cdn/crypto/logos/exchanges/BFNX.png | € 14.12 | 1725153621 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 52 | https://www.bitfinex.com/t/ETH:EUR | 3.98549689202E-5 | Recently |
1907.6 | Bitfinex | 0.0055547 | /cdn/crypto/logos/exchanges/BFNX.png | £ 10.62 | 1725153619 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 53 | https://www.bitfinex.com/t/ETH:GBP | 3.55996944456E-5 | Recently |
2599.17 | EXMO | 0.0018 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4.68 | 1725153525 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 54 | https://exmo.com/en/trade#?pair=ETH_USD | 1.15360775563E-5 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - | |||
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1725148940 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 56 | https://www.lbank.info/exchange/eth/btc | 0 | 1 hour ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 57 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
0.0428 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1725153624 | ETH/BTC | https://cex.io/eth-btc | BTC | 58 | https://cex.io/eth-btc | 0 | Recently |
2535.18 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725153611 | ETH/USDT | https://cex.io/eth-usdt | USDT | 59 | https://cex.io/eth-usdt | 0 | Recently |
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1725148943 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 60 | https://www.binance.com/en/trade/ETH_GBP | 0 | 1 hour ago |
2519.97 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1725153395 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 61 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0 | Recently |
1817.33 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1725153623 | ETH/GBP | https://cex.io/eth-gbp | GBP | 62 | https://cex.io/eth-gbp | 0 | Recently |
2284.31 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1725153592 | ETH/EUR | https://cex.io/eth-eur | EUR | 63 | https://cex.io/eth-eur | 0 | Recently |
2470.02 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | € 0.00000000 | 1725138564 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 64 | https://gemini.com/?symbol=ETHEUR | 0 | 4 hours ago |
368884 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1725153320 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 65 | https://trade.kraken.com/markets/kraken/ETH/JPY | 0 | 5 minutes ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 66 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
2522.33 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725153623 | ETH/USD | https://cex.io/eth-usd | USD | 67 | https://cex.io/eth-usd | 0 | Recently |
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1725148936 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 68 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 1 hour ago |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725153041 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 69 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 10 minutes ago |
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1725148940 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 70 | https://gate.io/trade/ETH_USD | 0 | 1 hour ago |
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1725148921 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 71 | https://tidex.com/exchange/ETH/GBP | 0 | 1 hour ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
2513.95 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1725148921 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 74 | https://hitbtc.com/ETH-to-USD | 0 | 1 hour ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 75 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 76 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 77 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
0.04483 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1725148940 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 78 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 1 hour ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 79 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 80 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725148200 | 2511.91 | -13.9 | -0.55 | 2525.45 | 2533.92 | 2492.03 | 16376 |
1725061800 | 2525.81 | -1.95 | -0.08 | 2525.61 | 2551.26 | 2430.25 | 94986 |
1724975400 | 2527.76 | -5.31 | -0.21 | 2530.04 | 2597 | 2503.09 | 86874 |
1724889000 | 2533.07 | 70.81 | 2.88 | 2442.99 | 2555.23 | 2418.63 | 131421 |
1724802600 | 2462.26 | -220.59 | -8.22 | 2681.02 | 2700.29 | 2393.38 | 122443 |
1724716200 | 2682.85 | -61.37 | -2.24 | 2750.57 | 2763.51 | 2667.25 | 68068 |
1724629800 | 2744.22 | -16.78 | -0.61 | 2770.18 | 2793.09 | 2734.52 | 31892 |
1724543400 | 2761 | -2.81 | -0.10 | 2766.8 | 2820.86 | 2732.75 | 58918 |
1724457000 | 2763.81 | 139.72 | 5.32 | 2622.91 | 2800.89 | 2621.96 | 166347 |
1724370600 | 2624.09 | -4.9 | -0.19 | 2624.76 | 2645.52 | 2585.03 | 131907 |
1724284200 | 2628.99 | 49.47 | 1.92 | 2576.3 | 2663.9 | 2536.49 | 53312 |
1724197800 | 2579.52 | -56.31 | -2.14 | 2635.15 | 2697.27 | 2555.08 | 149104 |
1724111400 | 2635.83 | 14.63 | 0.56 | 2616.27 | 2648.97 | 2563.98 | 105931 |
1724025000 | 2621.2 | 8.65 | 0.33 | 2615.61 | 2687.92 | 2594.34 | 47667 |
1723938600 | 2612.55 | 18.57 | 0.72 | 2592.54 | 2627.67 | 2588.17 | 18238 |
1723852200 | 2593.98 | 26.14 | 1.02 | 2569.62 | 2631.06 | 2551.29 | 79296 |
1723765800 | 2567.84 | -95.45 | -3.58 | 2664.91 | 2675.79 | 2516.07 | 123493 |
1723679400 | 2663.29 | -35.4 | -1.31 | 2700.75 | 2782.61 | 2633.76 | 139394 |
1723593000 | 2698.69 | -33.08 | -1.21 | 2718.17 | 2739 | 2611.59 | 171983 |
1723506600 | 2731.77 | 173.6 | 6.79 | 2554.34 | 2750 | 2509.58 | 216433 |
1723420200 | 2558.17 | -49.28 | -1.89 | 2609.39 | 2720 | 2539.86 | 64807 |
1723333800 | 2607.45 | 12.53 | 0.48 | 2594.04 | 2645.74 | 2577.61 | 35322 |
1723247400 | 2594.92 | -86.94 | -3.24 | 2669.68 | 2708.87 | 2553.08 | 131444 |
1723161000 | 2681.86 | 334.95 | 14.27 | 2348.63 | 2725.35 | 2321.07 | 247878 |
1723074600 | 2346.91 | -107.24 | -4.37 | 2445.48 | 2552.77 | 2308.94 | 233715 |
1722988200 | 2454.15 | 33.87 | 1.40 | 2425.04 | 2556.62 | 2415.69 | 359282 |
1722901800 | 2420.28 | -282.74 | -10.46 | 2687.38 | 2696.5 | 2112 | 923596 |
1722815400 | 2703.02 | -203.74 | -7.01 | 2900.87 | 2933.13 | 2626.17 | 124739 |
1722729000 | 2906.76 | -78 | -2.61 | 2984.13 | 3016.19 | 2857.35 | 87948 |
1722642600 | 2984.76 | -219.38 | -6.85 | 3200.17 | 3215.75 | 2964.01 | 141267 |
1722556200 | 3204.14 | -26.39 | -0.82 | 3235.07 | 3242.14 | 3077.17 | 131530 |
1722469800 | 3230.53 | -45.83 | -1.40 | 3275.02 | 3348 | 3213 | 104381 |
1722383400 | 3276.36 | -40.92 | -1.23 | 3317.63 | 3365.81 | 3232.55 | 154612 |
1722297000 | 3317.28 | 45.11 | 1.38 | 3270.08 | 3396.61 | 3256.68 | 179431 |
1722210600 | 3272.17 | 17.31 | 0.53 | 3236.56 | 3283.98 | 3198.23 | 32840 |
1722124200 | 3254.86 | -24.35 | -0.74 | 3268.77 | 3327.6 | 3190.57 | 61900 |
1722037800 | 3279.21 | 104.38 | 3.29 | 3172.94 | 3286.65 | 3171.73 | 109039 |
1721951400 | 3174.83 | -159.38 | -4.78 | 3335.35 | 3342.07 | 3086.13 | 227725 |
1721865000 | 3334.21 | -147.15 | -4.23 | 3482.69 | 3488.05 | 3299.16 | 136236 |
1721778600 | 3481.36 | 37.39 | 1.09 | 3445.02 | 3541.2 | 3390 | 237395 |
1721692200 | 3443.97 | -81.29 | -2.31 | 3542.61 | 3563.02 | 3423.94 | 115219 |
1721605800 | 3525.26 | 3 | 0.09 | 3519.55 | 3547.57 | 3413.01 | 46016 |
1721519400 | 3522.26 | 16.93 | 0.48 | 3505.49 | 3540.79 | 3482.03 | 32973 |
1721433000 | 3505.33 | 75.68 | 2.21 | 3421.28 | 3541.85 | 3375.99 | 97601 |
1721346600 | 3429.65 | 38.55 | 1.14 | 3390.94 | 3490 | 3370.88 | 70225 |
1721260200 | 3391.1 | -56.52 | -1.64 | 3450.06 | 3518.38 | 3376.92 | 78418 |
1721173800 | 3447.62 | -39.34 | -1.13 | 3494.69 | 3499.99 | 3348 | 158894 |
1721087400 | 3486.96 | 230.41 | 7.08 | 3244.41 | 3496.19 | 3233.74 | 166361 |
1721001000 | 3256.55 | 79.02 | 2.49 | 3179.97 | 3270.12 | 3164.66 | 43470 |
1720914600 | 3177.53 | 46.01 | 1.47 | 3132.19 | 3203.05 | 3114.15 | 29602 |
1720828200 | 3131.52 | 31.9 | 1.03 | 3097.78 | 3158.3 | 3045.8 | 54812 |
1720741800 | 3099.62 | -2.52 | -0.08 | 3097.81 | 3220.48 | 3055 | 89325 |
1720655400 | 3102.14 | 34.52 | 1.13 | 3063.66 | 3150.72 | 3023.8 | 77851 |
1720569000 | 3067.62 | 52.03 | 1.73 | 3015.77 | 3113.62 | 3003.55 | 112968 |
1720482600 | 3015.59 | 89.77 | 3.07 | 2933.49 | 3095.94 | 2822.6 | 221414 |
1720396200 | 2925.82 | -137.43 | -4.49 | 3063.18 | 3073.49 | 2921.79 | 47276 |
1720309800 | 3063.25 | 83.11 | 2.79 | 2980.52 | 3082.05 | 2955.67 | 58223 |
1720223400 | 2980.14 | -86.92 | -2.83 | 3051.18 | 3108.7 | 2809.41 | 275152 |
1720137000 | 3067.06 | -228.34 | -6.93 | 3297.11 | 3309.58 | 3053.13 | 136825 |
1720050600 | 3295.4 | -121.85 | -3.57 | 3415.94 | 3427.04 | 3248 | 99131 |
1719964200 | 3417.25 | -18.55 | -0.54 | 3436.73 | 3460.56 | 3396.76 | 64438 |
1719877800 | 3435.8 | 1.21 | 0.04 | 3445.44 | 3518.85 | 3420.5 | 93782 |
1719791400 | 3434.59 | 62.73 | 1.86 | 3374.12 | 3453.93 | 3347.21 | 36377 |
1719705000 | 3371.86 | -2.84 | -0.08 | 3375.69 | 3403.09 | 3366.21 | 25782 |
1719618600 | 3374.7 | -68.14 | -1.98 | 3446.12 | 3484.72 | 3360.01 | 113945 |
1719532200 | 3442.84 | 77.23 | 2.29 | 3367.41 | 3474.12 | 3359.23 | 117074 |
1719445800 | 3365.61 | -28.8 | -0.85 | 3393.1 | 3425.44 | 3323 | 95976 |
1719359400 | 3394.41 | 40.17 | 1.20 | 3350.92 | 3430.6 | 3334.79 | 118168 |
1719273000 | 3354.24 | -64.56 | -1.89 | 3419.47 | 3432.5 | 3233.75 | 177178 |
1719186600 | 3418.8 | -75.61 | -2.16 | 3493.82 | 3519.79 | 3405.07 | 49099 |
1719100200 | 3494.41 | -22.7 | -0.65 | 3518.39 | 3519.73 | 3473.78 | 32550 |
1719013800 | 3517.11 | 4.52 | 0.13 | 3514.12 | 3545.99 | 3444.7 | 115240 |
1718927400 | 3512.59 | -39.82 | -1.12 | 3553.25 | 3624.28 | 3483.5 | 117721 |
1718841000 | 3552.41 | 74.61 | 2.15 | 3480.24 | 3585.77 | 3464.44 | 117963 |
1718754600 | 3477.8 | -32.11 | -0.91 | 3513.64 | 3514.48 | 3351 | 178395 |
1718668200 | 3509.91 | -109.17 | -3.02 | 3622.38 | 3640 | 3463.38 | 139317 |
1718581800 | 3619.08 | 53.4 | 1.50 | 3562.65 | 3651.51 | 3538.74 | 54296 |
1718495400 | 3565.68 | 86.12 | 2.48 | 3479.11 | 3591.87 | 3470.96 | 63904 |
1718409000 | 3479.56 | 8.13 | 0.23 | 3474.96 | 3529.83 | 3360.62 | 136686 |
1718322600 | 3471.43 | -87.96 | -2.47 | 3557.13 | 3560.6 | 3430.13 | 135207 |
1718236200 | 3559.39 | 61.16 | 1.75 | 3499.74 | 3657.05 | 3461.52 | 114830 |
1718149800 | 3498.23 | -166.71 | -4.55 | 3667.21 | 3671.49 | 3381 | 189575 |
1718063400 | 3664.94 | -40.7 | -1.10 | 3704.02 | 3712.6 | 3640 | 56236 |
1717977000 | 3705.64 | 23.66 | 0.64 | 3678.76 | 3721.16 | 3666.2 | 22327 |
1717890600 | 3681.98 | 3.12 | 0.08 | 3676.38 | 3707.99 | 3658 | 31736 |
1717804200 | 3678.86 | -134.49 | -3.53 | 3809.75 | 3839.71 | 3575.23 | 113884 |
1717717800 | 3813.35 | -54.01 | -1.40 | 3864.21 | 3879.15 | 3758.19 | 75853 |
1717631400 | 3867.36 | 54.19 | 1.42 | 3830 | 3888.9 | 3777.25 | 134631 |
1717545000 | 3813.17 | 47.41 | 1.26 | 3767.2 | 3832.56 | 3730.56 | 67807 |
1717458600 | 3765.76 | -19.04 | -0.50 | 3776.41 | 3850.06 | 3757.32 | 74897 |
1717372200 | 3784.8 | -28.38 | -0.74 | 3812.52 | 3835 | 3750.59 | 48646 |
1717285800 | 3813.18 | 52.77 | 1.40 | 3759.74 | 3829.99 | 3748.31 | 36753 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions