FIO TokenFIO

$ 0.032219

-0.000061

(

-0.19%

)

Official Links

Website

Source Code

Discord

Info

Rank 472

Coin

Not Mineable

Wallet

Bid

$ 0.03098

Exchange

BINA

Ask

$ 0.032219

Last Trade Time

03:59:29

Volume (24h)

$ 8,254,311

Last Trade Size

333.00

Volume/Market Cap (24h)

0.35%

Trade Price

$ 0.032193

Fully Diluted Market Cap

$ 32,219,410

Genesis Date

3/24/2020

Days Range 0.031582-0.033506

52 Weeks Range 0.016257-0.067876

Circulating Supply 723,791,561 / 1,000,000,000

72.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03206	Binance	55982153	/cdn/crypto/logos/exchanges/BINA.png	$ 1,814,887.83	1728197975	FIO/USDT	https://www.binance.com/en/trade/FIO_USDT	USDT	1	https://www.binance.com/en/trade/FIO_USDT	95.6614030936	Recently
0.03206	Gate.io	1261652.58	/cdn/crypto/logos/exchanges/GATE.png	$ 40,975.63	1728196730	FIO/USDT	https://gate.io/trade/FIO_USDT	USDT	2	https://gate.io/trade/FIO_USDT	2.15589164674	21 minutes ago
5.2E-7	Binance	890220	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.469914	1728197817	FIO/BTC	https://www.binance.com/en/trade/FIO_BTC	BTC	3	https://www.binance.com/en/trade/FIO_BTC	1.52119362508	Recently
0.032031	HTX	358502.409602	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,555.21	1728197967	FIO/USDT	https://www.huobi.com/en-us/exchange/fio_usdt	USDT	4	https://www.huobi.com/en-us/exchange/fio_usdt	0.612603154348	Recently
1.313E-5	Gate.io	28621.805	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.384792	1728196730	FIO/ETH	https://gate.io/trade/FIO_ETH	ETH	5	https://gate.io/trade/FIO_ETH	0.0489084802682	21 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03557467	-0.00335526	-9.43159838166	0.02994032	0.03850038	4579937.57143	CX
4	0.02383699	0.00838242	35.1655976698	0.0180115	0.05054829	3837220.82143	CX
12	0.02428601	0.0079334	32.6665434133	0.01625745	0.05054829	2493060.33333	CX
26	0.04337525	-0.01115584	-25.7193676117	0.01625745	0.05054829	1549894.9235	CX
52	0.02001825	0.01220116	60.9501829581	0.01625745	0.06787588	2090226.94837	CX
156	0.18275598	-0.15053657	-82.3702567763	0.01625745	0.43406908	3572434.71311	CX
260	0.30638104	-0.27416163	-89.4838760257	0.01625745	0.56577586	4380577.17675	CX

The Foundation for Interwallet Operability (FIO) is a consortium of leading blockchain wallets, exchanges and payments providers that seeks to accelerate blockchain adoption by reducing the risk, complexity, and inconvenience of sending and receiving cryptoassets.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728172200	0.03226969	-0.003083	-8.72	0.03544185	0.03850038	0.03154255	8421984
1728085800	0.03535301	0.00071691	2.07	0.03462761	0.03709817	0.03414084	1112790
1727999400	0.0346361	3.8E-5	0.11	0.03451189	0.03563365	0.0330097	2680573
1727913000	0.03459803	0.00049709	1.46	0.03467448	0.03764015	0.03312399	3906448
1727826600	0.03410094	0.00058801	1.75	0.03293189	0.03443789	0.02994032	7050433
1727740200	0.03351293	-0.001308	-3.76	0.03473423	0.03475157	0.03272858	5084778
1727653800	0.03482124	-0.000725	-2.04	0.03557467	0.03746466	0.03474341	3802557
1727567400	0.03554628	-0.000615	-1.70	0.03620598	0.03707351	0.03472377	1788077
1727481000	0.036161	0.0009747	2.77	0.03516123	0.03695013	0.03466397	683144
1727394600	0.0351863	0.00117425	3.45	0.03412447	0.036742	0.0340266	1705934
1727308200	0.03401205	-0.002668	-7.27	0.03663313	0.03676223	0.03399821	3387147
1727221800	0.03668003	0.00119018	3.35	0.03546333	0.03947414	0.03450365	5980776
1727135400	0.03548985	0.00055979	1.60	0.01880473	0.03676698	0.0180115	7373687
1727049000	0.03493006	-0.005083	-12.70	0.0399271	0.04038525	0.03369649	6083628
1726962600	0.0400135	-0.004151	-9.40	0.04424254	0.04477402	0.03777834	7052038
1726876200	0.04416486	0.01643805	59.29	0.02768663	0.05054829	0.02755577	34778313
1726789800	0.02772681	0.00139327	5.29	0.02656538	0.02854957	0.02656538	433724
1726703400	0.02633354	-0.000185	-0.70	0.02653193	0.02673198	0.02434929	260294
1726617000	0.0265188	0.00085357	3.33	0.02562753	0.02698769	0.02518316	367111
1726530600	0.02566523	-0.000948	-3.56	0.02662904	0.02664168	0.02532394	211625
1726444200	0.02661364	-0.001595	-5.65	0.02820441	0.02833303	0.02585111	389712
1726357800	0.02820853	-0.000267	-0.94	0.02845471	0.0288109	0.02755841	186135
1726271400	0.02847588	0.00113214	4.14	0.02734123	0.02851094	0.02710056	635317
1726185000	0.02734374	-0.000194	-0.70	0.02754885	0.02804736	0.02696472	208177
1726098600	0.02753729	-0.000691	-2.45	0.02881621	0.02913562	0.02666757	2008361
1726012200	0.0282284	0.00080958	2.95	0.02733939	0.02847688	0.02708583	389255
1725925800	0.02741882	0.00158395	6.13	0.01880473	0.02780059	0.0180115	440273
1725839400	0.02583487	0.00203192	8.54	0.02383699	0.02639886	0.02376	1019892
1725753000	0.02380295	-0.000442	-1.82	0.0242937	0.02565305	0.0236938	972135
1725666600	0.02424509	-0.002708	-10.05	0.02696171	0.02807346	0.02364353	3586396
1725580200	0.02695296	0.00206078	8.28	0.02494227	0.02754604	0.02455922	4314055
1725493800	0.02489218	9.9E-5	0.40	0.02469004	0.02574157	0.02294149	778999
1725407400	0.02479308	-0.001239	-4.76	0.02601859	0.02783789	0.02478641	1476782
1725321000	0.02603216	-0.000307	-1.17	0.01880473	0.02614104	0.0180115	3075260
1725234600	0.02633924	0.00039926	1.54	0.02594121	0.03007215	0.02488717	6423496
1725148200	0.02593998	-6.3E-5	-0.24	0.02600683	0.02786269	0.02478469	3514670
1725061800	0.02600279	-0.004872	-15.78	0.03202055	0.03265361	0.02439752	9961923
1724975400	0.03087502	0.00720106	30.42	0.02361096	0.03145222	0.02357353	16007148
1724889000	0.02367396	-0.000787	-3.22	0.02439359	0.02852887	0.02316939	13038372
1724802600	0.02446064	-0.001331	-5.16	0.02577878	0.02583222	0.02379045	3496715
1724716200	0.02579115	-0.000562	-2.13	0.02574352	0.03186138	0.02524319	9672249
1724629800	0.02635321	0.00011126	0.42	0.02632104	0.02823392	0.02489845	2720491
1724543400	0.02624195	0.00063293	2.47	0.02564249	0.02641461	0.02483548	1770438
1724457000	0.02560902	0.00326627	14.62	0.02234228	0.02688873	0.02234228	3393082
1724370600	0.02234275	-0.000294	-1.30	0.01880473	0.02328824	0.0180115	1553307
1724284200	0.0226366	0.0013561	6.37	0.02124269	0.02380736	0.02121137	699185
1724197800	0.0212805	0.00049372	2.38	0.02078959	0.02194289	0.02056949	387992
1724111400	0.02078678	0.00080249	4.02	0.01880473	0.02133074	0.0180115	557698
1724025000	0.01998429	0.00096609	5.08	0.0190366	0.02037994	0.01898448	839457
1723938600	0.0190182	0.00016168	0.86	0.01884101	0.01909232	0.01882969	159500
1723852200	0.01885652	0.00042597	2.31	0.01841967	0.01914488	0.01829428	267973
1723765800	0.01843055	-0.000401	-2.13	0.01880473	0.02004362	0.0180115	319236
1723679400	0.01883187	-0.000536	-2.77	0.01936724	0.01976563	0.01871614	288846
1723593000	0.01936829	0.00036044	1.90	0.01899373	0.01969781	0.01885956	105184
1723506600	0.01900785	-0.000407	-2.10	0.01975557	0.01975557	0.01851775	286737
1723420200	0.01941448	-0.000671	-3.34	0.02016586	0.02235969	0.01941272	3158161
1723333800	0.02008507	5.8E-5	0.29	0.02008997	0.0202902	0.01934435	5026
1723247400	0.02002704	0.0002557	1.29	0.01975557	0.02051002	0.01915161	757399
1723161000	0.01977134	0.00212524	12.04	0.01760987	0.02014041	0.01759189	736878
1723074600	0.0176461	-0.00027	-1.51	0.01793538	0.01903701	0.01746771	48934
1722988200	0.01791602	8.0E-6	0.04	0.01781763	0.01904529	0.01781763	49810
1722901800	0.01790838	-0.000718	-3.85	0.01880739	0.02006097	0.01625745	980799
1722815400	0.0186265	-0.000207	-1.10	0.01880739	0.02014223	0.01834324	260076
1722729000	0.01883325	-0.000828	-4.21	0.0196549	0.02042438	0.01858053	174153
1722642600	0.01966107	-0.001216	-5.82	0.02093598	0.02142957	0.01958007	60466
1722556200	0.02087704	-0.001769	-7.81	0.02263166	0.02268508	0.01993362	170122
1722469800	0.02264652	-0.000535	-2.31	0.02315953	0.02327372	0.02233231	116939
1722383400	0.02318157	-0.000206	-0.88	0.02338842	0.02411213	0.02285631	861033
1722297000	0.02338795	0.00019254	0.83	0.02236816	0.0238	0.02236816	293893
1722210600	0.02319541	4.6E-5	0.20	0.02305285	0.02452155	0.02243703	947616
1722124200	0.02314956	6.1E-5	0.26	0.02309041	0.02428531	0.02267647	228186
1722037800	0.02308901	0.00073566	3.29	0.02236816	0.02451617	0.02236816	11886
1721951400	0.02235335	0.00012404	0.56	0.02223465	0.02255615	0.02119116	582966
1721865000	0.02222931	-0.000194	-0.87	0.02242816	0.02348179	0.02216242	333462
1721778600	0.02242314	-0.001231	-5.20	0.02366156	0.02398874	0.02237851	720406
1721692200	0.0236537	-0.001474	-5.87	0.02219799	0.02575316	0.01933312	475863
1721605800	0.02512752	-0.001756	-6.53	0.02685146	0.0269682	0.02438428	181108
1721519400	0.02688304	0.00017684	0.66	0.02669808	0.02704856	0.02593175	43438
1721433000	0.0267062	0.00112276	4.39	0.02558718	0.02697882	0.02482872	339632
1721346600	0.02558344	-0.000726	-2.76	0.0262748	0.02734393	0.02479924	582692
1721260200	0.02630947	0.00023653	0.91	0.02603617	0.02712055	0.02582372	65023
1721173800	0.02607294	-0.000474	-1.79	0.02658917	0.02677917	0.02525802	46489
1721087400	0.02654661	0.00212117	8.68	0.02219799	0.02658543	0.01933312	39211
1721001000	0.02442544	0.0001416	0.58	0.02428601	0.02476522	0.02338502	35892
1720914600	0.02428384	0.00055029	2.32	0.0237351	0.0245158	0.02369317	31877
1720828200	0.02373355	0.00021662	0.92	0.0235133	0.02399969	0.02319643	1333
1720741800	0.02351693	0.00041479	1.80	0.02304778	0.02454275	0.02284592	50480
1720655400	0.02310214	-0.000114	-0.49	0.02317527	0.02376026	0.02286902	28717
1720569000	0.02321588	0.00055453	2.45	0.02268232	0.0236943	0.02251745	109307
1720482600	0.02266135	0.00087692	4.03	0.02219799	0.02316156	0.01933312	235515
1720396200	0.02178443	-0.000898	-3.96	0.02267752	0.02276854	0.02177586	465100
1720309800	0.02268275	0.00114074	5.30	0.0214974	0.02280719	0.02087142	300018