Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.15 | Binance | 614424 | /cdn/crypto/logos/exchanges/BINA.png | $ 713,347.67 | 1728198632 | FIRO/USDT | https://www.binance.com/en/trade/FIRO_USDT | USDT | 1 | https://www.binance.com/en/trade/FIRO_USDT | 96.3815017546 | Recently |
1.14 | LATOKEN | 17622.16 | /cdn/crypto/logos/exchanges/LATK.png | $ 20,241.72 | 1728198107 | FIRO/USDT | https://exchange.latoken.com/exchange/FIRO-USDT | USDT | 2 | https://exchange.latoken.com/exchange/FIRO-USDT | 2.76429671523 | 9 minutes ago |
1.16 | Gate.io | 2899.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,359.15 | 1728198212 | FIRO/USDT | https://gate.io/trade/FIRO_USDT | USDT | 3 | https://gate.io/trade/FIRO_USDT | 0.454874996701 | 7 minutes ago |
1.15 | HTX | 2545.6732 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,928.04 | 1728198612 | FIRO/USDT | https://www.huobi.com/en-us/exchange/firo_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/firo_usdt | 0.399326533456 | Recently |
3.81 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728172927 | XZC/USDT | https://gate.io/trade/XZC_USDT | USDT | 5 | https://gate.io/trade/XZC_USDT | 0 | 7 hours ago |
0.0005 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728192524 | FIRO/ETH | https://hitbtc.com/FIRO-to-ETH | ETH | 6 | https://hitbtc.com/FIRO-to-ETH | 0 | 2 hours ago |
1.68E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728194849 | FIRO/BTC | https://hitbtc.com/FIRO-to-BTC | BTC | 7 | https://hitbtc.com/FIRO-to-BTC | 0 | 1 hour ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FIRO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FIRO | USDT | 8 | https://bittrex.com/Market/Index?MarketName=USDT-FIRO | 0 | - | |||
8.98E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1728172921 | FIRO/BTC | https://www.digifinex.com/en-ww/trade/BTC/FIRO | BTC | 9 | https://www.digifinex.com/en-ww/trade/BTC/FIRO | 0 | 7 hours ago |
0.000226 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1728172921 | XZC/BTC | https://www.digifinex.com/en-ww/trade/BTC/XZC | BTC | 10 | https://www.digifinex.com/en-ww/trade/BTC/XZC | 0 | 7 hours ago |
0.00678 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1728172921 | XZC/ETH | https://www.digifinex.com/en-ww/trade/ETH/XZC | ETH | 11 | https://www.digifinex.com/en-ww/trade/ETH/XZC | 0 | 7 hours ago |
0.99747 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1728172921 | FIRO/USD | https://hitbtc.com/FIRO-to-USD | USD | 12 | https://hitbtc.com/FIRO-to-USD | 0 | 7 hours ago |
0.0001315 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728172921 | XZC/BTC | https://hitbtc.com/XZC-to-BTC | BTC | 13 | https://hitbtc.com/XZC-to-BTC | 0 | 7 hours ago |
0.022692 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728172934 | XZC/ETH | https://www.huobi.com/en-us/exchange/xzc_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/xzc_eth | 0 | 7 hours ago |
0.000544 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728172934 | XZC/BTC | https://www.huobi.com/en-us/exchange/xzc_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/xzc_btc | 0 | 7 hours ago |
0.00038004 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728172933 | XZC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XZC | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XZC | 0 | 7 hours ago |
2.97 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1728172934 | XZC/USDT | https://www.huobi.com/en-us/exchange/xzc_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/xzc_usdt | 0 | 7 hours ago |
0.000146 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728172934 | FIRO/BTC | https://www.huobi.com/en-us/exchange/firo_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/firo_btc | 0 | 7 hours ago |
0.002821 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728172921 | XZC/ETH | https://hitbtc.com/XZC-to-ETH | ETH | 19 | https://hitbtc.com/XZC-to-ETH | 0 | 7 hours ago |
2.005E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1728172966 | FIRO/BTC | https://www.binance.com/en/trade/FIRO_BTC | BTC | 20 | https://www.binance.com/en/trade/FIRO_BTC | 0 | 7 hours ago |
0.001833 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728172934 | FIRO/ETH | https://www.huobi.com/en-us/exchange/firo_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/firo_eth | 0 | 7 hours ago |
4.32 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1728172921 | XZC/USD | https://hitbtc.com/XZC-to-USD | USD | 22 | https://hitbtc.com/XZC-to-USD | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 14.88866078 | -0.88294584 | -5.93032411072 | 8.76986084 | 14.91626668 | 2289.88571429 | CX |
4 | 12.24354774 | 1.7621672 | 14.3926191772 | 1.07060063 | 15.02845308 | 1717.41428571 | CX |
12 | 1.21370855 | 12.79200639 | 1053.9603095 | 0.85917588 | 15.02845308 | 14211.8142857 | CX |
26 | 1.93155415 | 12.07416079 | 625.100817909 | 0.85917588 | 15.02845308 | 36442.9961749 | CX |
52 | 6.19743302 | 7.80828192 | 125.992195394 | 0.85917588 | 15.8093554 | 36294.134837 | CX |
156 | 7.43344556 | 6.57226938 | 88.4148451341 | 0.85917588 | 15.8093554 | 85227.6908584 | CX |
260 | 3.86009197 | 10.14562297 | 262.833710928 | 0.85917588 | 56.06532152 | 115115.808488 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728172200 | 14.0249046 | 0.01 | 0.06 | 14.05238394 | 14.09505952 | 13.94704986 | 0 |
1728085800 | 14.01715958 | 5.15 | 58.00 | 13.72954746 | 14.11550348 | 13.6647962 | 0 |
1727999400 | 8.87170314 | -4.85 | -35.33 | 13.68366494 | 13.88500834 | 8.76986084 | 16029 |
1727913000 | 13.7178158 | -0.04 | -0.32 | 13.74812918 | 14.0763761 | 13.5551523 | 0 |
1727826600 | 13.7621683 | -0.53 | -3.70 | 14.31270882 | 14.48268342 | 13.6113133 | 0 |
1727740200 | 14.2904207 | -0.56 | -3.76 | 14.8112038 | 14.818594 | 14.22434508 | 0 |
1727653800 | 14.84830622 | -0.03 | -0.19 | 14.88866078 | 14.91626668 | 14.7921859 | 0 |
1727567400 | 14.87677996 | 0.02 | 0.12 | 14.87736756 | 14.96181246 | 14.79258366 | 0 |
1727481000 | 14.85888528 | 0.13 | 0.90 | 14.7156284 | 15.02845308 | 14.65528188 | 0 |
1727394600 | 14.72612158 | 0.49 | 3.45 | 14.28172422 | 14.85821632 | 14.16359402 | 0 |
1727308200 | 14.23467328 | -0.31 | -2.12 | 14.5247149 | 14.60342844 | 14.2288809 | 0 |
1727221800 | 14.54331018 | 5.29 | 57.18 | 14.31199014 | 14.613047 | 14.17786366 | 0 |
1727135400 | 9.25271204 | -5.1 | -35.54 | 1.07976578 | 9.32471632 | 1.07060063 | 16029 |
1727049000 | 14.3530792 | -0 | -0.01 | 14.32305736 | 14.4479879 | 14.10260792 | 0 |
1726962600 | 14.354051 | 0.1 | 0.67 | 14.28402038 | 14.354051 | 14.1872178 | 0 |
1726876200 | 14.25894116 | 0.02 | 0.12 | 14.22086016 | 14.48711076 | 14.10773134 | 0 |
1726789800 | 14.24150074 | 0.4 | 2.90 | 13.96227096 | 14.43162324 | 13.9434768 | 0 |
1726703400 | 13.84042306 | 0.22 | 1.61 | 13.62776836 | 13.87119522 | 13.39036892 | 0 |
1726617000 | 13.62102226 | 0.44 | 3.33 | 13.1632344 | 13.86185916 | 13.02544672 | 0 |
1726530600 | 13.18259582 | -0.18 | -1.37 | 13.37369916 | 13.38004524 | 13.00729666 | 0 |
1726444200 | 13.36596544 | -0.2 | -1.46 | 13.5621244 | 13.64795016 | 13.27807404 | 0 |
1726357800 | 13.5641019 | -0.13 | -0.94 | 13.68247844 | 13.7064706 | 13.4484803 | 0 |
1726271400 | 13.69265974 | 0.54 | 4.14 | 13.1470641 | 13.70951708 | 13.03133628 | 0 |
1726185000 | 13.14826868 | 0.18 | 1.41 | 12.97091744 | 13.23377804 | 12.9660155 | 0 |
1726098600 | 12.96547536 | -0.05 | -0.42 | 13.02492692 | 13.10788248 | 12.55598144 | 0 |
1726012200 | 13.01963174 | 4.68 | 56.11 | 12.87230008 | 13.11572468 | 12.75291558 | 0 |
1725925800 | 8.33989376 | -4.08 | -32.87 | 1.07976578 | 8.45601486 | 1.07060063 | 16029 |
1725839400 | 12.42272506 | 0.2 | 1.61 | 12.24354774 | 12.50140244 | 12.12197556 | 0 |
1725753000 | 12.22606438 | 0.05 | 0.41 | 12.20084052 | 12.39007032 | 12.14602648 | 0 |
1725666600 | 12.17642574 | -0.51 | -4.05 | 12.69447424 | 12.86710886 | 11.87430668 | 0 |
1725580200 | 12.69035426 | -0.39 | -3.00 | 13.10919554 | 13.16135634 | 12.60528108 | 0 |
1725493800 | 13.0828688 | 0.05 | 0.40 | 12.9766262 | 13.22180908 | 12.61458776 | 0 |
1725407400 | 13.03078484 | 4.39 | 50.86 | 13.36409642 | 13.51173318 | 13.01118612 | 0 |
1725321000 | 8.637944 | -4.3 | -33.25 | 1.07976578 | 8.67407462 | 1.07060063 | 16029 |
1725234600 | 12.94058598 | -0.38 | -2.88 | 13.32435206 | 13.34277106 | 12.93744458 | 0 |
1725148200 | 13.32371926 | -0.03 | -0.24 | 13.3580577 | 13.41260958 | 13.28110018 | 0 |
1725061800 | 13.3559785 | -0.06 | -0.47 | 13.40119658 | 13.53309696 | 13.08801482 | 0 |
1724975400 | 13.4187613 | 0.04 | 0.32 | 13.34019466 | 13.82522456 | 13.30650258 | 0 |
1724889000 | 13.3757874 | -0.11 | -0.80 | 13.44622708 | 13.6053243 | 13.09070648 | 0 |
1724802600 | 13.48318486 | -0.73 | -5.16 | 14.20976808 | 14.28216492 | 13.11376074 | 0 |
1724716200 | 14.21658876 | -0.31 | -2.13 | 14.54509332 | 14.5651463 | 14.21658876 | 0 |
1724629800 | 14.52640764 | 13.24 | 1,031.96 | 14.50867116 | 14.69000226 | 14.42833494 | 0 |
1724543400 | 1.28329583 | -0 | -0.03 | 1.28533011 | 1.29323783 | 1.27651793 | 0 |
1724457000 | 1.28365252 | 0.07 | 5.34 | 1.21856021 | 1.29962496 | 1.21109125 | 3689 |
1724370600 | 1.21858584 | 0.02 | 1.47 | 1.07976578 | 8.9976588 | 1.07060063 | 25540 |
1724284200 | 1.2009634 | 0.03 | 2.20 | 1.17424905 | 1.20391236 | 1.16839311 | 32654 |
1724197800 | 1.17515689 | 0.02 | 1.42 | 1.16005914 | 1.1953859 | 1.1591451 | 9842 |
1724111400 | 1.15871489 | 0.03 | 2.94 | 1.07976578 | 8.5546656 | 1.07060063 | 26151 |
1724025000 | 1.12558606 | 0.04 | 4.00 | 1.0833016 | 1.14500958 | 1.0723365 | 18430 |
1723938600 | 1.08225453 | 0.02 | 1.92 | 1.0609848 | 1.08226655 | 1.0560743 | 10933 |
1723852200 | 1.06185787 | 0.01 | 1.08 | 1.04992121 | 1.0751052 | 1.03404869 | 17976 |
1723765800 | 1.05054173 | -0.04 | -3.45 | 1.08597331 | 1.10288715 | 1.0377621 | 32945 |
1723679400 | 1.08812928 | -0.02 | -1.49 | 1.10695926 | 1.12729161 | 1.08271952 | 24857 |
1723593000 | 1.10459785 | -0.01 | -0.66 | 1.11113364 | 1.12521998 | 1.07441813 | 16287 |
1723506600 | 1.11195957 | 0.05 | 4.42 | 1.07976578 | 1.12991815 | 1.0625116 | 35554 |
1723420200 | 1.06485485 | -0.04 | -3.29 | 1.10606728 | 1.14004784 | 1.0620382 | 22405 |
1723333800 | 1.10102704 | 0 | 0.01 | 1.10494858 | 1.12285552 | 1.08710007 | 11860 |
1723247400 | 1.10088086 | 0.02 | 1.87 | 1.07976578 | 1.13860487 | 1.06590529 | 22704 |
1723161000 | 1.08062734 | 0.09 | 9.54 | 0.9845019 | 1.09516622 | 0.97471364 | 16450 |
1723074600 | 0.98652759 | -0.013971 | -1.40 | 1.00269997 | 1.03845131 | 0.97054992 | 21725 |
1722988200 | 1.00049823 | 0.04 | 3.98 | 0.95729287 | 1.02027986 | 0.95729287 | 8858 |
1722901800 | 0.96216862 | -0.067528 | -6.56 | 1.09750221 | 7.3208926 | 0.85917588 | 119119 |
1722815400 | 1.02969633 | -0.06 | -5.26 | 1.09750221 | 1.110535 | 1.00383655 | 9144 |
1722729000 | 1.08686115 | -0.04 | -3.34 | 1.12401491 | 1.14735584 | 1.06268691 | 8376 |
1722642600 | 1.12436773 | -0.05 | -4.47 | 1.18419141 | 1.18419141 | 1.11787975 | 15718 |
1722556200 | 1.17694349 | -0 | -0.11 | 1.17749319 | 1.20174592 | 1.11176272 | 11308 |
1722469800 | 1.17826639 | -0.04 | -3.21 | 1.21620662 | 1.23345095 | 1.1739988 | 11269 |
1722383400 | 1.21736401 | -0.03 | -2.58 | 1.24960992 | 1.32916424 | 1.20948743 | 27033 |
1722297000 | 1.24958486 | 0.02 | 1.59 | 1.2532753 | 1.27715592 | 1.2224381 | 104376 |
1722210600 | 1.23003941 | -0.06 | -4.92 | 1.28824769 | 1.30377221 | 1.22274752 | 18823 |
1722124200 | 1.29365224 | -0.04 | -2.86 | 1.33177353 | 1.33463068 | 1.25601277 | 25712 |
1722037800 | 1.33169294 | 0.08 | 6.33 | 1.2532753 | 1.63746424 | 1.24924646 | 108698 |
1721951400 | 1.2524451 | 0.02 | 1.57 | 1.23336912 | 1.2893186 | 1.16455313 | 52331 |
1721865000 | 1.23307302 | -0.06 | -4.41 | 1.29357757 | 1.30089158 | 1.22865618 | 23092 |
1721778600 | 1.2899906 | -0.03 | -2.61 | 1.32504761 | 1.34170356 | 1.27388963 | 17064 |
1721692200 | 1.3246072 | -0.04 | -3.06 | 1.09623933 | 9.1706396 | 0.9849154 | 27330 |
1721605800 | 1.36639406 | 0.01 | 0.45 | 1.34123042 | 1.37252764 | 1.31861906 | 20861 |
1721519400 | 1.36028202 | 0 | 0.32 | 1.35959992 | 1.37814855 | 1.32308039 | 13581 |
1721433000 | 1.35600771 | 0.04 | 3.22 | 1.32349709 | 1.37964313 | 1.28133282 | 52774 |
1721346600 | 1.31370964 | -0.02 | -1.67 | 1.3342474 | 1.35338091 | 1.2759816 | 30853 |
1721260200 | 1.33600794 | 0.01 | 0.67 | 1.32524115 | 1.37614774 | 1.3196719 | 8454 |
1721173800 | 1.32711264 | 0.01 | 0.57 | 1.32167662 | 1.34193691 | 1.25309793 | 16708 |
1721087400 | 1.31956097 | 0.07 | 5.26 | 1.09623933 | 9.1706396 | 0.9849154 | 35320 |
1721001000 | 1.25363591 | 0.04 | 3.55 | 1.21370855 | 1.25616931 | 1.20364588 | 12854 |
1720914600 | 1.2106383 | 0.02 | 1.97 | 1.1925445 | 1.23004756 | 1.18419987 | 22551 |
1720828200 | 1.18725662 | 0.02 | 1.66 | 1.16763622 | 1.27431685 | 1.1392764 | 23685 |
1720741800 | 1.16781661 | 0 | 0.30 | 1.15872734 | 1.21642266 | 1.1501523 | 21611 |
1720655400 | 1.16434825 | 0.02 | 1.52 | 1.14485843 | 1.16639712 | 1.13404207 | 14972 |
1720569000 | 1.14686447 | 0.02 | 2.03 | 1.12504346 | 1.15538401 | 1.10560708 | 32059 |
1720482600 | 1.12400325 | 0.06 | 5.69 | 1.09623933 | 1.12949788 | 0.9849154 | 31115 |
1720396200 | 1.06352737 | -0.06 | -5.06 | 1.12631688 | 1.12774173 | 1.06310887 | 12559 |
1720309800 | 1.12017893 | 0.08 | 7.39 | 1.0431897 | 1.1327574 | 1.04165974 | 14101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions