Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0682 | Binance | 3187699 | /cdn/crypto/logos/exchanges/BINA.png | $ 216,093.28 | 1722082950 | FLM/USDT | https://www.binance.com/en/trade/FLM_USDT | USDT | 1 | https://www.binance.com/en/trade/FLM_USDT | 73.8954648846 | Recently |
0.06815 | OKX | 818299.172711 | /cdn/crypto/logos/exchanges/OKEX.png | $ 55,491.15 | 1722082954 | FLM/USDT | https://www.okx.com/trade-spot/FLM-USDT | USDT | 2 | https://www.okx.com/trade-spot/FLM-USDT | 18.9693561977 | Recently |
0.06759 | Gate.io | 179455.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,170.73 | 1722082200 | FLM/USDT | https://gate.io/trade/FLM_USDT | USDT | 3 | https://gate.io/trade/FLM_USDT | 4.16002806459 | 13 minutes ago |
0.0681 | LBank | 96266.99 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,522.74 | 1722082912 | FLM/USDT | https://www.lbank.info/exchange/flm/usdt | USDT | 4 | https://www.lbank.info/exchange/flm/usdt | 2.23160780836 | Recently |
9.8E-7 | Binance | 28289 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.028269 | 1722082944 | FLM/BTC | https://www.binance.com/en/trade/FLM_BTC | BTC | 5 | https://www.binance.com/en/trade/FLM_BTC | 0.655779860683 | Recently |
2.07E-5 | Gate.io | 3785.924 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.078579 | 1722082200 | FLM/ETH | https://gate.io/trade/FLM_ETH | ETH | 6 | https://gate.io/trade/FLM_ETH | 0.0877631840389 | 13 minutes ago |
0.0751 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722082352 | FLM/USDT | https://www.bibox.com/en/exchange/basic/FLM_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/FLM_USDT | 0 | 10 minutes ago |
s | Change % | |
---|---|---|
1 | -6.15627542711 | CX |
4 | 1.02137207617 | CX |
12 | -30.346771038 | CX |
26 | -13.3031195407 | CX |
52 | 4.76862515089 | CX |
156 | -82.5041680722 | CX |
260 | 16921.1352381 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.06790887 | 0.00413608 | 6.49 | 0.06381506 | 0.06820394 | 0.06329064 | 468712 |
1721951400 | 0.06377279 | -0.002261 | -3.42 | 0.06604999 | 0.06626911 | 0.06173425 | 913170 |
1721865000 | 0.06603413 | -0.002554 | -3.72 | 0.06794415 | 0.07031227 | 0.06524603 | 316890 |
1721778600 | 0.06858845 | -0.001697 | -2.41 | 0.07030864 | 0.07186123 | 0.0670975 | 405072 |
1721692200 | 0.07028528 | -0.00306 | -4.17 | 0.11786112 | 0.11786112 | 0.06877373 | 370367 |
1721605800 | 0.0733452 | 0.00210514 | 2.95 | 0.07182765 | 0.07367444 | 0.06942232 | 496844 |
1721519400 | 0.07124006 | -0.000199 | -0.28 | 0.07141737 | 0.07295632 | 0.07044187 | 221501 |
1721433000 | 0.0714391 | 0.00172423 | 2.47 | 0.06972507 | 0.07210712 | 0.06811982 | 335217 |
1721346600 | 0.06971487 | -0.001513 | -2.12 | 0.07113422 | 0.07329572 | 0.06725801 | 570011 |
1721260200 | 0.07122808 | 0.00083115 | 1.18 | 0.07029766 | 0.07298388 | 0.06921278 | 739897 |
1721173800 | 0.07039693 | 0.00111675 | 1.61 | 0.06939126 | 0.07202439 | 0.06562358 | 1155174 |
1721087400 | 0.06928018 | 0.00211021 | 3.14 | 0.11786112 | 0.11786112 | 0.06659526 | 8250759 |
1721001000 | 0.06716997 | -0.006274 | -8.54 | 0.07345039 | 0.10042084 | 0.06254432 | 8167925 |
1720914600 | 0.07344381 | 0.00803182 | 12.28 | 0.06541627 | 0.07640071 | 0.065373 | 3948346 |
1720828200 | 0.06541199 | 0.00633286 | 10.72 | 0.05907 | 0.06710593 | 0.05883973 | 638235 |
1720741800 | 0.05907913 | 0.00016866 | 0.29 | 0.05877184 | 0.06182602 | 0.05807225 | 197964 |
1720655400 | 0.05891047 | 0.00261197 | 4.64 | 0.05620003 | 0.05914014 | 0.05565607 | 145806 |
1720569000 | 0.0562985 | 0.00191125 | 3.51 | 0.05443758 | 0.05692975 | 0.05353529 | 246600 |
1720482600 | 0.05438725 | 0.00299833 | 5.83 | 0.11786112 | 0.11786112 | 0.05240023 | 684854 |
1720396200 | 0.05138892 | -0.004446 | -7.96 | 0.05582159 | 0.05602332 | 0.0513687 | 456835 |
1720309800 | 0.05583446 | 0.00481391 | 9.44 | 0.05148062 | 0.0562597 | 0.0510055 | 630177 |
1720223400 | 0.05102055 | -0.00449 | -8.09 | 0.05521039 | 0.05542546 | 0.04725875 | 2003329 |
1720137000 | 0.05551065 | -0.007707 | -12.19 | 0.0631707 | 0.0634169 | 0.05531126 | 370415 |
1720050600 | 0.06321741 | -0.003133 | -4.72 | 0.06641623 | 0.06654462 | 0.06231738 | 282377 |
1719964200 | 0.06635007 | -0.000222 | -0.33 | 0.0666475 | 0.06734751 | 0.06546658 | 111657 |
1719877800 | 0.06657243 | -0.000543 | -0.81 | 0.11786112 | 0.11786112 | 0.06652857 | 131662 |
1719791400 | 0.0671157 | 0.00262066 | 4.06 | 0.0645446 | 0.06758955 | 0.06372082 | 92120 |
1719705000 | 0.06449504 | -0.001868 | -2.81 | 0.06634311 | 0.06755368 | 0.06447005 | 182980 |
1719618600 | 0.0663629 | -0.00257 | -3.73 | 0.06900401 | 0.069132 | 0.06567566 | 235337 |
1719532200 | 0.06893315 | 0.0026827 | 4.05 | 0.06628595 | 0.06898704 | 0.06529181 | 200605 |
1719445800 | 0.06625045 | -0.001682 | -2.48 | 0.11786112 | 0.11786112 | 0.06569832 | 397387 |
1719359400 | 0.0679324 | 0.00219617 | 3.34 | 0.06568622 | 0.06926163 | 0.06565426 | 284489 |
1719273000 | 0.06573623 | 0.00176986 | 2.77 | 0.06442192 | 0.06581232 | 0.06156247 | 484375 |
1719186600 | 0.06396637 | -0.002194 | -3.32 | 0.06617236 | 0.06764964 | 0.06362826 | 210249 |
1719100200 | 0.06616034 | -0.001094 | -1.63 | 0.06735189 | 0.06735189 | 0.06613116 | 61426 |
1719013800 | 0.06725398 | -0.000222 | -0.33 | 0.06747681 | 0.06878833 | 0.06659494 | 192900 |
1718927400 | 0.06747552 | 0.0006843 | 1.02 | 0.06691631 | 0.06976385 | 0.06646076 | 80704 |
1718841000 | 0.06679122 | 0.00240351 | 3.73 | 0.06448737 | 0.06719326 | 0.06421674 | 232589 |
1718754600 | 0.06438771 | -0.005354 | -7.68 | 0.06981023 | 0.06985388 | 0.06167525 | 1849802 |
1718668200 | 0.06974155 | -0.004894 | -6.56 | 0.11786112 | 0.11786112 | 0.06780808 | 757203 |
1718581800 | 0.07463578 | -0.000149 | -0.20 | 0.07477936 | 0.07545825 | 0.07326017 | 161610 |
1718495400 | 0.0747845 | 0.00017781 | 0.24 | 0.0745737 | 0.07663966 | 0.07381169 | 252258 |
1718409000 | 0.07460669 | -0.002204 | -2.87 | 0.07687226 | 0.07908107 | 0.07178649 | 563152 |
1718322600 | 0.07681066 | -0.003706 | -4.60 | 0.08053363 | 0.08068319 | 0.07620027 | 302214 |
1718236200 | 0.08051706 | 0.00303052 | 3.91 | 0.07742607 | 0.083712 | 0.07560589 | 271217 |
1718149800 | 0.07748654 | -0.003796 | -4.67 | 0.08135665 | 0.08203938 | 0.07489592 | 975145 |
1718063400 | 0.08128286 | -0.002303 | -2.76 | 0.11786112 | 0.11786112 | 0.0811901 | 669495 |
1717977000 | 0.08358571 | 0.00108503 | 1.32 | 0.08383754 | 0.08463647 | 0.08239223 | 238886 |
1717890600 | 0.08250068 | -0.006942 | -7.76 | 0.08937681 | 0.09102527 | 0.08246715 | 679905 |
1717804200 | 0.08944294 | -0.01177 | -11.63 | 0.10118186 | 0.10191435 | 0.0823728 | 725699 |
1717717800 | 0.10121318 | -0.001881 | -1.82 | 0.10317533 | 0.1032714 | 0.09968425 | 472733 |
1717631400 | 0.10309447 | 0.00148394 | 1.46 | 0.11786112 | 0.11786112 | 0.09997643 | 289569 |
1717545000 | 0.10161053 | 0.00117849 | 1.17 | 0.10045375 | 0.1026942 | 0.09966611 | 341596 |
1717458600 | 0.10043204 | 0.00483932 | 5.06 | 0.09480451 | 0.10299678 | 0.093311 | 469007 |
1717372200 | 0.09559272 | -0.001889 | -1.94 | 0.09751374 | 0.0989173 | 0.0938824 | 337511 |
1717285800 | 0.0974814 | -0.003041 | -3.03 | 0.10057541 | 0.10071485 | 0.09610971 | 104901 |
1717199400 | 0.10052249 | 0.00210302 | 2.14 | 0.09912524 | 0.1017955 | 0.09682766 | 192859 |
1717113000 | 0.09841947 | -0.000284 | -0.29 | 0.09867174 | 0.10287522 | 0.09539026 | 321445 |
1717026600 | 0.09870367 | -0.002479 | -2.45 | 0.10109646 | 0.10273551 | 0.09762297 | 128441 |
1716940200 | 0.10118316 | -0.004201 | -3.99 | 0.10547764 | 0.10547764 | 0.09926274 | 226116 |
1716853800 | 0.10538464 | 0.00401808 | 3.96 | 0.11786112 | 0.11786112 | 0.09952141 | 543753 |
1716767400 | 0.10136656 | 0.00167051 | 1.68 | 0.0997419 | 0.10295605 | 0.09720226 | 160008 |
1716681000 | 0.09969605 | 0.00438043 | 4.60 | 0.09525767 | 0.1008597 | 0.09523286 | 238669 |
1716594600 | 0.09531562 | 0.00300692 | 3.26 | 0.09237742 | 0.09574994 | 0.08997165 | 217453 |
1716508200 | 0.0923087 | -0.003069 | -3.22 | 0.09536216 | 0.09768649 | 0.08805911 | 298190 |
1716421800 | 0.09537748 | -0.000756 | -0.79 | 0.09607982 | 0.09671179 | 0.09314214 | 207631 |
1716335400 | 0.09613321 | -0.00023 | -0.24 | 0.0964567 | 0.09883898 | 0.09494046 | 142724 |
1716249000 | 0.096363 | 0.01026602 | 11.92 | 0.11786112 | 0.11786112 | 0.0868356 | 323485 |
1716162600 | 0.08609698 | -0.005708 | -6.22 | 0.0917087 | 0.09218575 | 0.08585081 | 199092 |
1716076200 | 0.09180457 | 8.1E-5 | 0.09 | 0.09175318 | 0.0923741 | 0.08870738 | 137843 |
1715989800 | 0.09172384 | 0.00295261 | 3.33 | 0.08881326 | 0.09348033 | 0.08797025 | 158716 |
1715903400 | 0.08877123 | -0.000779 | -0.87 | 0.09011376 | 0.09231465 | 0.08604296 | 830836 |
1715817000 | 0.08955002 | 0.00643111 | 7.74 | 0.08370371 | 0.09083601 | 0.08219078 | 762051 |
1715730600 | 0.08311891 | -0.002399 | -2.81 | 0.08554912 | 0.08771107 | 0.08246957 | 286276 |
1715644200 | 0.0855178 | -0.001162 | -1.34 | 0.11786112 | 0.11786112 | 0.08373699 | 279966 |
1715557800 | 0.08667997 | -0.000854 | -0.98 | 0.08762454 | 0.0889871 | 0.08531383 | 959925 |
1715471400 | 0.08753444 | -0.002033 | -2.27 | 0.08942036 | 0.09032897 | 0.08684125 | 578078 |
1715385000 | 0.0895678 | -0.006229 | -6.50 | 0.09499523 | 0.096715 | 0.08682962 | 371508 |
1715298600 | 0.09579719 | 0.00466814 | 5.12 | 0.09116925 | 0.09633649 | 0.0885563 | 904809 |
1715212200 | 0.09112905 | -9.1E-5 | -0.10 | 0.09100815 | 0.09597361 | 0.08878594 | 510319 |
1715125800 | 0.09121986 | -0.001661 | -1.79 | 0.09285472 | 0.09639673 | 0.09091047 | 235933 |
1715039400 | 0.09288131 | -0.003128 | -3.26 | 0.11786112 | 0.11786112 | 0.09247641 | 119103 |
1714953000 | 0.09600892 | 0.00082761 | 0.87 | 0.09519985 | 0.09814627 | 0.09278153 | 219265 |
1714866600 | 0.09518131 | -0.001105 | -1.15 | 0.09622055 | 0.09712296 | 0.09451056 | 117280 |
1714780200 | 0.09628663 | 0.00519009 | 5.70 | 0.09104664 | 0.09726911 | 0.08946122 | 158772 |
1714693800 | 0.09109654 | 0.00226224 | 2.55 | 0.08852134 | 0.09256729 | 0.08566856 | 316879 |
1714607400 | 0.0888343 | 7.2E-7 | 0.00 | 0.08851537 | 0.09013929 | 0.08174028 | 421605 |
1714521000 | 0.08883358 | -0.006918 | -7.22 | 0.09575643 | 0.09766595 | 0.08500706 | 446129 |
1714434600 | 0.09575197 | -0.001267 | -1.31 | 0.11786112 | 0.11786112 | 0.09091163 | 914227 |
1714348200 | 0.09701926 | -0.002614 | -2.62 | 0.09955577 | 0.10185935 | 0.09602757 | 228293 |
1714261800 | 0.09963314 | 0.00074938 | 0.76 | 0.09880816 | 0.1015163 | 0.09500685 | 476764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions