MoonbeamGLMR

$ 0.224

0.006

(

2.75%

)

Official Links

Website

Source Code

Discord

Info

Rank 186

Polkadot

Token

Not Mineable

Wallet

Bid

$ 0.224

Exchange

KRKN

Ask

$ 0.225

Last Trade Time

13:14:42

Volume (24h)

$ 2,557,136

Last Trade Size

31.82

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.224

Fully Diluted Market Cap

$ 186,933,524

Genesis Date

Days Range 0.218-0.226

52 Weeks Range 0.157-0.730

Circulating Supply 834,524,662 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2249	Binance	3743943.9	/cdn/crypto/logos/exchanges/BINA.png	$ 838,549.79	1721226941	GLMR/USDT	https://www.binance.com/en/trade/GLMR_USDT	USDT	1	https://www.binance.com/en/trade/GLMR_USDT	64.9312204526	Recently
0.2246	Kucoin	573096.126	/cdn/crypto/logos/exchanges/KUCN.png	$ 127,825.46	1721226607	GLMR/USDT	https://trade.kucoin.com/GLMR-USDT	USDT	2	https://trade.kucoin.com/GLMR-USDT	9.93920632674	6 minutes ago
0.2256	OKX	479391.291349	/cdn/crypto/logos/exchanges/OKEX.png	$ 106,747.72	1721210405	GLMR/USDT	https://www.okx.com/trade-spot/GLMR-USDT	USDT	3	https://www.okx.com/trade-spot/GLMR-USDT	8.31408334447	5 hours ago
0.2248	Gate.io	289478.419138	/cdn/crypto/logos/exchanges/GATE.png	$ 64,774.27	1721225189	GLMR/USDT	https://gate.io/trade/GLMR_USDT	USDT	4	https://gate.io/trade/GLMR_USDT	5.02042433096	29 minutes ago
0.2248	HTX	187288.2903	/cdn/crypto/logos/exchanges/HUOB.png	$ 41,805.15	1721226940	GLMR/USDT	https://www.huobi.com/en-us/exchange/glmr_usdt	USDT	5	https://www.huobi.com/en-us/exchange/glmr_usdt	3.24814088845	Recently
0.2247	DigiFinex	102651.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 22,952.51	1721226866	GLMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/GLMR	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/GLMR	1.78028326845	Recently
3.5E-6	Upbit	96970.0367855	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.330785	1721226186	GLMR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR	1.6817513841	13 minutes ago
0.2059	Bitvavo	81036.5241149	/cdn/crypto/logos/exchanges/BITV.png	€ 16,618.24	1721203262	GLMR/EUR	https://account.bitvavo.com/markets/GLMR-EUR	EUR	8	https://account.bitvavo.com/markets/GLMR-EUR	1.40541646792	7 hours ago
3.46E-6	Binance	76034.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.260312	1721226933	GLMR/BTC	https://www.binance.com/en/trade/GLMR_BTC	BTC	9	https://www.binance.com/en/trade/GLMR_BTC	1.31866462753	Recently
0.2246	LBank	68301.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 15,239.75	1721226923	GLMR/USDT	https://www.lbank.info/exchange/glmr/usdt	USDT	10	https://www.lbank.info/exchange/glmr/usdt	1.18454947135	Recently
0.224	Kraken	28967.959641	/cdn/crypto/logos/exchanges/KRKN.png	$ 6,445.14	1721225464	GLMR/USD	https://trade.kraken.com/markets/kraken/GLMR/USD	USD	11	https://trade.kraken.com/markets/kraken/GLMR/USD	0.502391334846	25 minutes ago
6.502E-5	Gate.io	28508.825762	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.83	1721225190	GLMR/ETH	https://gate.io/trade/GLMR_ETH	ETH	12	https://gate.io/trade/GLMR_ETH	0.494428575812	29 minutes ago
0.22464	Crypto.com	8457.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,896.35	1721226940	GLMR/USDT	https://crypto.com/exchange/trade/GLMR_USDT	USDT	13	https://crypto.com/exchange/trade/GLMR_USDT	0.146676691351	Recently
3.43E-6	Kucoin	1889.11	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.006409	1721226608	GLMR/BTC	https://trade.kucoin.com/GLMR-BTC	BTC	14	https://trade.kucoin.com/GLMR-BTC	0.0327628354338	6 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.194	0.03	15.4639175258	0.188	0.228	89990.0415086	CX
4	0.216	0.008	3.7037037037	0.172	0.316	126418.067227	CX
12	0.346	-0.122	-35.2601156069	0.172	0.481	117870.68747	CX
26	0.427	-0.203	-47.5409836066	0.172	0.73	193315.459939	CX
52	0.245	-0.021	-8.57142857143	0.157	0.73	223036.000985	CX
156	7.11	-6.886	-96.8495077356	0.157	24.99	226400.229421	CX
260	7.11	-6.886	-96.8495077356	0.157	24.99	226400.229421	CX

Moonbeam is a smart contract platform for cross-chain connected applications that unites functionality from Ethereum, Polkadot, and beyond.

Hashed and B Dashed Ventures Name Sponsors for Inaugural Blockchain Leaders Summit Tokyo 2024

Tokyo, Japan, July 17th, 2024, ChainwireBlockchain-focused investment firm Hashed and Japanese venture capital firm B Dash Ventures have announced...

Ripmex Debuts RPX Tokens PreSale: Commission-Free Trading for a New Financial Era

Washington, United States, July 17th, 2024, ChainwireRipmex Announces PreSale of Commission-Free RPX Tokens - The Native Token of Its Currency...

Bitget lists Ethereum-based Layer2 Gaming Ecosystem, Ancient8 (A8) tokens for Spot trading

Victoria, Seychelles, July 17th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Ancient8...

Qubic Token Listing on MEXC and 2024 Roadmap Announcement

Zurich, Switzerland, July 17th, 2024, ChainwireQubic, an AI blockchain ecosystem, is announcing its token listing on MEXC as part of the unveiling...

Venom Announces Deepcoin Spot & Futures Listings

Singapore, Singapore, July 17th, 2024, ChainwireVenom Foundation is pleased to announce the listing of its native token, $VENOM, on Deepcoin Spot...

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.218	-0.003	-1.36	0.221	0.225	0.207	85467
1721087400	0.221	0.006	2.79	0.214	0.221	0.21	150837
1721001000	0.215	0.013	6.44	0.202	0.228	0.201	159320
1720914600	0.202	0.011	5.76	0.188	0.203	0.188	58942
1720828200	0.191	0.003	1.60	0.188	0.191	0.188	6160
1720741800	0.188	-0.009	-4.57	0.197	0.201	0.188	90593
1720655400	0.197	0.003	1.55	0.194	0.202	0.193	78608
1720569000	0.194	0.001	0.52	0.193	0.199	0.19	51409
1720482600	0.193	0	0.00	0.189	0.204	0.185	367447
1720396200	0.193	-0.008	-3.98	0.201	0.203	0.19	79251
1720309800	0.201	0.015	8.06	0.186	0.204	0.182	58765
1720223400	0.186	-0.004	-2.11	0.19	0.193	0.172	224696
1720137000	0.19	-0.02	-9.52	0.21	0.21	0.19	73727
1720050600	0.21	-0.016	-7.08	0.226	0.226	0.208	73534
1719964200	0.226	-0.003	-1.31	0.229	0.23	0.221	73324
1719877800	0.229	0.003	1.33	0.297	0.316	0.224	187654
1719791400	0.226	0.01	4.63	0.216	0.229	0.216	215799
1719705000	0.216	0.002	0.93	0.214	0.218	0.213	178340
1719618600	0.214	-0.018	-7.76	0.232	0.256	0.213	204509
1719532200	0.232	0.029	14.29	0.203	0.254	0.2	212305
1719445800	0.203	-0.008	-3.79	0.21	0.212	0.198	230625
1719359400	0.211	0.008	3.94	0.203	0.215	0.203	69819
1719273000	0.203	0.014	7.41	0.189	0.203	0.184	153222
1719186600	0.189	-0.004	-2.07	0.193	0.2	0.189	67862
1719100200	0.193	-0.007	-3.50	0.2	0.202	0.192	82053
1719013800	0.2	-0.009	-4.31	0.209	0.215	0.2	81367
1718927400	0.209	-0.012	-5.43	0.221	0.232	0.208	110402
1718841000	0.221	0.005	2.31	0.216	0.231	0.214	113654
1718754600	0.216	-0.016	-6.90	0.232	0.232	0.208	123938
1718668200	0.232	-0.03	-11.45	0.26	0.262	0.228	202715
1718581800	0.262	0.008	3.15	0.254	0.262	0.251	22616
1718495400	0.254	0.004	1.60	0.25	0.257	0.249	72689
1718409000	0.25	-0.016	-6.02	0.267	0.27	0.241	70120
1718322600	0.266	-0.013	-4.66	0.279	0.286	0.266	57748
1718236200	0.279	0.008	2.95	0.271	0.289	0.266	47188
1718149800	0.271	-0.016	-5.57	0.287	0.294	0.269	166166
1718063400	0.287	-0.004	-1.37	0.292	0.297	0.279	188364
1717977000	0.291	0.003	1.04	0.288	0.295	0.282	90518
1717890600	0.288	-0.025	-7.99	0.313	0.314	0.288	85521
1717804200	0.313	-0.036	-10.32	0.348	0.348	0.298	73998
1717717800	0.349	0.017	5.12	0.332	0.361	0.323	134934
1717631400	0.332	0.003	0.91	0.297	0.342	0.293	200700
1717545000	0.329	0.023	7.52	0.306	0.337	0.305	206632
1717458600	0.306	0.007	2.34	0.299	0.321	0.298	143152
1717372200	0.299	-0.003	-0.99	0.302	0.313	0.292	114832
1717285800	0.302	-0.001	-0.33	0.303	0.307	0.3	8573
1717199400	0.303	0.01	3.41	0.294	0.312	0.291	83463
1717113000	0.293	-0.003	-1.01	0.296	0.322	0.285	113178
1717026600	0.296	-0.011	-3.58	0.307	0.309	0.293	56399
1716940200	0.307	-0.001	-0.32	0.308	0.312	0.296	96037
1716853800	0.308	0.004	1.32	0.307	0.312	0.292	230871
1716767400	0.304	0.003	1.00	0.301	0.305	0.295	67924
1716681000	0.301	-0.003	-0.99	0.305	0.318	0.299	89426
1716594600	0.304	0.021	7.42	0.283	0.306	0.277	146049
1716508200	0.283	-0.013	-4.39	0.296	0.306	0.273	128296
1716421800	0.296	-0.001	-0.34	0.297	0.316	0.293	165948
1716335400	0.297	0.008	2.77	0.288	0.299	0.284	176225
1716249000	0.289	0.026	9.89	0.262	0.296	0.26	141160
1716162600	0.263	-0.011	-4.01	0.274	0.278	0.26	37647
1716076200	0.274	0	0.00	0.274	0.276	0.269	16622
1715989800	0.274	0.016	6.20	0.263	0.283	0.262	44700
1715903400	0.258	-0.013	-4.80	0.271	0.274	0.257	116560
1715817000	0.271	0.014	5.45	0.257	0.274	0.244	160019
1715730600	0.257	-0.014	-5.17	0.271	0.275	0.256	112712
1715644200	0.271	-0.005	-1.81	0.298	0.304	0.264	80469
1715557800	0.276	-0.005	-1.78	0.281	0.283	0.274	118727
1715471400	0.281	-0.001	-0.35	0.282	0.289	0.281	19813
1715385000	0.282	-0.017	-5.69	0.299	0.305	0.28	84243
1715298600	0.299	0.011	3.82	0.288	0.304	0.283	81869
1715212200	0.288	0	0.00	0.288	0.296	0.28	84233
1715125800	0.288	-0.01	-3.36	0.298	0.304	0.288	38734
1715039400	0.298	-0.013	-4.18	0.31	0.32	0.296	158589
1714953000	0.311	0.007	2.30	0.304	0.314	0.297	35550
1714866600	0.304	-0.004	-1.30	0.308	0.309	0.302	21219
1714780200	0.308	0.008	2.67	0.3	0.309	0.286	59930
1714693800	0.3	0.011	3.81	0.289	0.301	0.279	111828
1714607400	0.289	0.009	3.21	0.282	0.297	0.262	133070
1714521000	0.28	-0.021	-6.98	0.301	0.301	0.267	102540
1714434600	0.301	0.003	1.01	0.469	0.481	0.288	92804
1714348200	0.298	-0.013	-4.18	0.311	0.32	0.298	326559
1714261800	0.311	-0.001	-0.32	0.312	0.314	0.3	178845
1714175400	0.312	-0.014	-4.29	0.326	0.326	0.311	302201
1714089000	0.326	0.001	0.31	0.325	0.345	0.314	271944
1714002600	0.325	-0.019	-5.52	0.346	0.356	0.324	64595
1713916200	0.344	-0.002	-0.58	0.346	0.35	0.336	29740
1713829800	0.346	0.015	4.53	0.469	0.481	0.329	388348
1713743400	0.331	-0.005	-1.49	0.336	0.339	0.326	174428
1713657000	0.336	0.027	8.74	0.309	0.339	0.309	99448
1713570600	0.309	0.002	0.65	0.305	0.35	0.283	345652
1713484200	0.307	0.008	2.68	0.294	0.328	0.291	323688
1713397800	0.299	-0.006	-1.97	0.305	0.308	0.286	120639