Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1071 | Binance | 16352452.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,755,121.16 | 1723851593 | GMT/USDT | https://www.binance.com/en/trade/GMT_USDT | USDT | 1 | https://www.binance.com/en/trade/GMT_USDT | 61.1068086615 | Recently |
0.1073 | OKX | 5237002.0961 | /cdn/crypto/logos/exchanges/OKEX.png | $ 562,089.70 | 1723851590 | GMT/USDT | https://www.okx.com/trade-spot/GMT-USDT | USDT | 2 | https://www.okx.com/trade-spot/GMT-USDT | 19.5699380927 | Recently |
0.1072 | Tidex | 2110303.619 | /cdn/crypto/logos/exchanges/TIDE.png | $ 226,696.88 | 1723851537 | GMT/USDT | https://tidex.com/exchange/GMT/USDT | USDT | 3 | https://tidex.com/exchange/GMT/USDT | 7.88590694121 | Recently |
0.1072 | Coinbase | 829809.05 | /cdn/crypto/logos/exchanges/GDAX.png | $ 89,229.63 | 1723851586 | GMT/USD | https://pro.coinbase.com/trade/GMT-USD | USD | 4 | https://pro.coinbase.com/trade/GMT-USD | 3.10087936558 | Recently |
0.0976 | Binance | 571463.1 | /cdn/crypto/logos/exchanges/BINA.png | € 55,644.23 | 1723851594 | GMT/EUR | https://www.binance.com/en/trade/GMT_EUR | EUR | 5 | https://www.binance.com/en/trade/GMT_EUR | 2.13547699315 | Recently |
0.1074 | Kucoin | 491918.8668 | /cdn/crypto/logos/exchanges/KUCN.png | $ 52,675.15 | 1723850847 | GMT/USDT | https://trade.kucoin.com/GMT-USDT | USDT | 6 | https://trade.kucoin.com/GMT-USDT | 1.83823141432 | 12 minutes ago |
0.10728 | DigiFinex | 400389.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 42,973.69 | 1723851280 | GMT/USDT | https://www.digifinex.com/en-ww/trade/USDT/GMT | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/GMT | 1.49619796082 | 5 minutes ago |
0.1072 | HTX | 307699.375636 | /cdn/crypto/logos/exchanges/HUOB.png | $ 33,016.19 | 1723851304 | GMT/USDT | https://www.huobi.com/en-us/exchange/gmt_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/gmt_usdt | 1.14982916216 | Recently |
0.1072 | Gate.io | 195305.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,949.54 | 1723850551 | GMT/USDT | https://gate.io/trade/GMT_USDT | USDT | 9 | https://gate.io/trade/GMT_USDT | 0.729828393372 | 17 minutes ago |
0.1076 | LBank | 120386.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13,014.57 | 1723847870 | GMT1/USDT | https://www.lbank.info/exchange/gmt1/usdt | USDT | 10 | https://www.lbank.info/exchange/gmt1/usdt | 0.44986886332 | 1 hour ago |
1.82E-6 | Binance | 100680.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.185542 | 1723851585 | GMT/BTC | https://www.binance.com/en/trade/GMT_BTC | BTC | 11 | https://www.binance.com/en/trade/GMT_BTC | 0.37622770528 | Recently |
0.09802 | Bitvavo | 22754.017993 | /cdn/crypto/logos/exchanges/BITV.png | € 2,227.22 | 1723851591 | GMT/EUR | https://account.bitvavo.com/markets/GMT-EUR | EUR | 12 | https://account.bitvavo.com/markets/GMT-EUR | 0.0850285555193 | Recently |
0.1057 | Coinbase | 8462.18 | /cdn/crypto/logos/exchanges/GDAX.png | $ 907.81 | 1723851555 | GMT/USDT | https://pro.coinbase.com/trade/GMT-USDT | USDT | 13 | https://pro.coinbase.com/trade/GMT-USDT | 0.0316219729705 | Recently |
0.108 | Kraken | 7363.82828473 | /cdn/crypto/logos/exchanges/KRKN.png | $ 790.82 | 1723845581 | GMT/USD | https://trade.kraken.com/markets/kraken/GMT/USD | USD | 14 | https://trade.kraken.com/markets/kraken/GMT/USD | 0.0275175875459 | 2 hours ago |
0.10732 | Crypto.com | 3335.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 358.12 | 1723851577 | GMT/USD | https://crypto.com/exchange/trade/GMT_USD | USD | 15 | https://crypto.com/exchange/trade/GMT_USD | 0.0124654140464 | Recently |
1.82E-6 | Tidex | 1116.6909327 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.002055 | 1723851394 | GMT/BTC | https://tidex.com/exchange/GMT/BTC | BTC | 16 | https://tidex.com/exchange/GMT/BTC | 0.00417291649318 | Recently |
0.0001328 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1723766520 | GMT/ETH | https://hitbtc.com/GMT-to-ETH | ETH | 17 | https://hitbtc.com/GMT-to-ETH | 0 | 24 hours ago |
0.000101 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1723766520 | GMT/ETH | https://tidex.com/exchange/GMT/ETH | ETH | 18 | https://tidex.com/exchange/GMT/ETH | 0 | 24 hours ago |
0.159914 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1723766536 | STEPN/USDT | https://exchange.latoken.com/exchange/STEPN-USDT | USDT | 19 | https://exchange.latoken.com/exchange/STEPN-USDT | 0 | 24 hours ago |
0.362811 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1723766538 | GMT/USDT | https://exmo.com/en/trade#?pair=GMT_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=GMT_USDT | 0 | 24 hours ago |
6.41E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1723766538 | GMT/BTC | https://exmo.com/en/trade#?pair=GMT_BTC | BTC | 21 | https://exmo.com/en/trade#?pair=GMT_BTC | 0 | 24 hours ago |
0.2107 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1723766544 | GMT/GBP | https://www.binance.com/en/trade/GMT_GBP | GBP | 22 | https://www.binance.com/en/trade/GMT_GBP | 0 | 24 hours ago |
0.0001015 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1723766536 | GMT/ETH | https://www.binance.com/en/trade/GMT_ETH | ETH | 23 | https://www.binance.com/en/trade/GMT_ETH | 0 | 24 hours ago |
1.91E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1723851461 | GMT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT | 0 | Recently |
0.0157 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1723766537 | GST/USDT | https://www.huobi.com/en-us/exchange/gst_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/gst_usdt | 0 | 24 hours ago |
0.0009795 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1723766520 | STEPN/ETH | https://hitbtc.com/STEPN-to-ETH | ETH | 26 | https://hitbtc.com/STEPN-to-ETH | 0 | 24 hours ago |
6.809E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1723766520 | STEPN/BTC | https://hitbtc.com/STEPN-to-BTC | BTC | 27 | https://hitbtc.com/STEPN-to-BTC | 0 | 24 hours ago |
0.11033 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1723766197 | GMT/USD | https://gemini.com/?symbol=GMTUSD | USD | 28 | https://gemini.com/?symbol=GMTUSD | 0 | 24 hours ago |
0.29044 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1723851391 | STEPN/USDT | https://www.bibox.com/en/exchange/basic/STEPN_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/STEPN_USDT | 0 | Recently |
1.74E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1723851140 | GMT/BTC | https://hitbtc.com/GMT-to-BTC | BTC | 30 | https://hitbtc.com/GMT-to-BTC | 0 | 8 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1123 | -0.0051 | -4.54140694568 | 0.1049 | 0.116 | 717346.949474 | CX |
4 | 0.1538 | -0.0466 | -30.2990897269 | 0.085 | 0.163 | 1036402.88435 | CX |
12 | 0.2291 | -0.1219 | -53.2082060236 | 0.085 | 0.2485 | 1111416.71913 | CX |
26 | 0.274 | -0.1668 | -60.8759124088 | 0.085 | 0.4456 | 3602698.18124 | CX |
52 | 0.1927 | -0.0855 | -44.3694862481 | 0.085 | 0.4498 | 3372251.47494 | CX |
156 | 0.1893 | -0.0821 | -43.3703116746 | 0.085 | 0.4498 | 2932772.16677 | CX |
260 | 0.1893 | -0.0821 | -43.3703116746 | 0.085 | 0.4498 | 2932772.16677 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723765800 | 0.1073 | -0.0028 | -2.54 | 0.11 | 0.1137 | 0.1057 | 1248278 |
1723679400 | 0.1101 | -0.00198 | -1.77 | 0.1113 | 0.1139 | 0.1091 | 548552 |
1723593000 | 0.11208 | 0.00037 | 0.33 | 0.1113 | 0.1139 | 0.1085 | 504486 |
1723506600 | 0.11171 | 0.00551 | 5.19 | 0.10619 | 0.11301 | 0.105 | 815225 |
1723420200 | 0.1062 | -0.0068 | -6.02 | 0.1134 | 0.116 | 0.1049 | 834098 |
1723333800 | 0.113 | 0.0027 | 2.45 | 0.112 | 0.1141 | 0.1094 | 508346 |
1723247400 | 0.1103 | -0.003 | -2.65 | 0.1123 | 0.1133 | 0.109 | 562440 |
1723161000 | 0.1133 | 0.0138 | 13.87 | 0.0996 | 0.1137 | 0.0975 | 1218364 |
1723074600 | 0.0995 | -0.00291 | -2.84 | 0.1018 | 0.1062 | 0.0982 | 1967747 |
1722988200 | 0.10241 | 0.00784 | 8.29 | 0.09566 | 0.1046 | 0.0944 | 1820666 |
1722901800 | 0.09457 | -0.01333 | -12.35 | 0.1059 | 0.118 | 0.085 | 8259687 |
1722815400 | 0.1079 | -0.0117 | -9.78 | 0.1198 | 0.1229 | 0.1042 | 2113280 |
1722729000 | 0.1196 | -0.0132 | -9.94 | 0.1327 | 0.1328 | 0.1174 | 1774812 |
1722642600 | 0.1328 | -0.0098 | -6.87 | 0.1421 | 0.1428 | 0.131 | 751491 |
1722556200 | 0.1426 | -0.0005 | -0.35 | 0.1432 | 0.1458 | 0.1332 | 803276 |
1722469800 | 0.1431 | -0.00263 | -1.80 | 0.1448 | 0.149 | 0.1419 | 248179 |
1722383400 | 0.14573 | -0.00337 | -2.26 | 0.14937 | 0.15209 | 0.1429 | 234955 |
1722297000 | 0.1491 | -0.0007 | -0.47 | 0.1523 | 0.15444 | 0.1486 | 284523 |
1722210600 | 0.1498 | -0.0041 | -2.66 | 0.1517 | 0.1536 | 0.148 | 151380 |
1722124200 | 0.1539 | 0.0019 | 1.25 | 0.1535 | 0.1548 | 0.1494 | 370817 |
1722037800 | 0.152 | 0.0094 | 6.59 | 0.1429 | 0.1521 | 0.1428 | 261065 |
1721951400 | 0.1426 | -0.0065 | -4.36 | 0.1479 | 0.1482 | 0.1375 | 479385 |
1721865000 | 0.1491 | 0.00186 | 1.26 | 0.1468 | 0.152 | 0.1457 | 390456 |
1721778600 | 0.14724 | -0.00593 | -3.87 | 0.15338 | 0.15617 | 0.14506 | 497465 |
1721692200 | 0.15317 | -0.00673 | -4.21 | 0.16282 | 0.163 | 0.1525 | 949294 |
1721605800 | 0.1599 | 0.001 | 0.63 | 0.1587 | 0.1608 | 0.1522 | 440763 |
1721519400 | 0.1589 | 0.0001 | 0.06 | 0.159 | 0.1602 | 0.1567 | 400244 |
1721433000 | 0.1588 | 0.0063 | 4.13 | 0.1538 | 0.1605 | 0.1493 | 579995 |
1721346600 | 0.1525 | -0.0038 | -2.43 | 0.1566 | 0.1611 | 0.1507 | 503870 |
1721260200 | 0.1563 | 0.00032 | 0.21 | 0.1569 | 0.1757 | 0.15314 | 630895 |
1721173800 | 0.15598 | -0.00053 | -0.34 | 0.15697 | 0.15943 | 0.1478 | 645321 |
1721087400 | 0.15651 | 0.00651 | 4.34 | 0.15 | 0.15689 | 0.1481 | 924445 |
1721001000 | 0.15 | 0.0012 | 0.81 | 0.149 | 0.1502 | 0.1453 | 431307 |
1720914600 | 0.1488 | 0.0044 | 3.05 | 0.145 | 0.1511 | 0.145 | 501602 |
1720828200 | 0.1444 | 0.0014 | 0.98 | 0.1415 | 0.1455 | 0.1403 | 479650 |
1720741800 | 0.143 | 0.0017 | 1.20 | 0.1415 | 0.1486 | 0.1404 | 843454 |
1720655400 | 0.1413 | 0.00223 | 1.60 | 0.1392 | 0.144 | 0.1375 | 803766 |
1720569000 | 0.13907 | 0.00542 | 4.06 | 0.13384 | 0.1396 | 0.1332 | 640061 |
1720482600 | 0.13365 | 0.00165 | 1.25 | 0.1312 | 0.1398 | 0.1257 | 1566299 |
1720396200 | 0.132 | -0.0064 | -4.62 | 0.1369 | 0.1393 | 0.1309 | 849731 |
1720309800 | 0.1384 | 0.0105 | 8.21 | 0.1274 | 0.1405 | 0.1273 | 918461 |
1720223400 | 0.1279 | -0.0055 | -4.12 | 0.1296 | 0.1322 | 0.1131 | 4731357 |
1720137000 | 0.1334 | -0.021 | -13.60 | 0.1526 | 0.1554 | 0.1323 | 2704027 |
1720050600 | 0.1544 | -0.00715 | -4.43 | 0.1614 | 0.1619 | 0.1531 | 729761 |
1719964200 | 0.16155 | 0.00084 | 0.52 | 0.161 | 0.16404 | 0.15773 | 523379 |
1719877800 | 0.16071 | -0.00249 | -1.53 | 0.1624 | 0.16708 | 0.157 | 546192 |
1719791400 | 0.1632 | 0.0011 | 0.68 | 0.1624 | 0.1634 | 0.1589 | 384970 |
1719705000 | 0.1621 | -0.003 | -1.82 | 0.1643 | 0.1686 | 0.1614 | 332298 |
1719618600 | 0.1651 | -0.00373 | -2.21 | 0.1683 | 0.1711 | 0.1647 | 540313 |
1719532200 | 0.16883 | 0.00533 | 3.26 | 0.1636 | 0.1706 | 0.16207 | 556266 |
1719445800 | 0.1635 | -0.0044 | -2.62 | 0.16616 | 0.16965 | 0.1613 | 761001 |
1719359400 | 0.1679 | 0.0036 | 2.19 | 0.1634 | 0.1707 | 0.1627 | 1018915 |
1719273000 | 0.1643 | 0.0055 | 3.46 | 0.1598 | 0.1643 | 0.149 | 1424022 |
1719186600 | 0.1588 | -0.0033 | -2.04 | 0.1644 | 0.1652 | 0.1574 | 260983 |
1719100200 | 0.1621 | -0.0026 | -1.58 | 0.1648 | 0.1652 | 0.1615 | 188732 |
1719013800 | 0.1647 | -0.0016 | -0.96 | 0.1661 | 0.1704 | 0.1619 | 1140690 |
1718927400 | 0.1663 | 0.004 | 2.46 | 0.1625 | 0.1716 | 0.1623 | 908592 |
1718841000 | 0.1623 | 0.00521 | 3.32 | 0.1571 | 0.1656 | 0.1557 | 1185459 |
1718754600 | 0.15709 | -0.01521 | -8.83 | 0.1726 | 0.1726 | 0.1461 | 2797391 |
1718668200 | 0.1723 | -0.0217 | -11.19 | 0.1937 | 0.195 | 0.172 | 1835175 |
1718581800 | 0.194 | 0.0002 | 0.10 | 0.1947 | 0.1955 | 0.19 | 280470 |
1718495400 | 0.1938 | 0.00203 | 1.06 | 0.1914 | 0.1944 | 0.19 | 407571 |
1718409000 | 0.19177 | -0.00244 | -1.26 | 0.1947 | 0.19891 | 0.1857 | 1256614 |
1718322600 | 0.19421 | -0.00609 | -3.04 | 0.1982 | 0.20071 | 0.191 | 646177 |
1718236200 | 0.2003 | 0.0113 | 5.98 | 0.1893 | 0.2058 | 0.1848 | 3095800 |
1718149800 | 0.189 | -0.01126 | -5.62 | 0.2001 | 0.20087 | 0.1862 | 2186779 |
1718063400 | 0.20026 | -0.00574 | -2.79 | 0.20566 | 0.2073 | 0.1974 | 1218398 |
1717977000 | 0.206 | 0.0054 | 2.69 | 0.2006 | 0.2064 | 0.1985 | 625094 |
1717890600 | 0.2006 | -0.0145 | -6.74 | 0.2139 | 0.215 | 0.1985 | 1396256 |
1717804200 | 0.2151 | -0.02235 | -9.41 | 0.2374 | 0.24 | 0.2003 | 2188096 |
1717717800 | 0.23745 | -0.0064 | -2.62 | 0.24469 | 0.2461 | 0.23288 | 942025 |
1717631400 | 0.24385 | 0.00715 | 3.02 | 0.2352 | 0.24518 | 0.2308 | 1440653 |
1717545000 | 0.2367 | -0.0002 | -0.08 | 0.2352 | 0.2387 | 0.2308 | 679411 |
1717458600 | 0.2369 | 0.0029 | 1.24 | 0.2311 | 0.2485 | 0.2306 | 2322976 |
1717372200 | 0.234 | -0.005 | -2.09 | 0.2397 | 0.2451 | 0.2329 | 1418486 |
1717285800 | 0.239 | 0.0039 | 1.66 | 0.2329 | 0.2421 | 0.2325 | 693127 |
1717199400 | 0.2351 | 0.0039 | 1.69 | 0.2316 | 0.23945 | 0.2276 | 767548 |
1717113000 | 0.2312 | -0.0029 | -1.24 | 0.2338 | 0.2402 | 0.224 | 1252438 |
1717026600 | 0.2341 | -0.00475 | -1.99 | 0.2385 | 0.2434 | 0.2332 | 2477800 |
1716940200 | 0.23885 | 0.00025 | 0.10 | 0.23992 | 0.24326 | 0.2294 | 1360570 |
1716853800 | 0.2386 | 0.0049 | 2.10 | 0.23338 | 0.2421 | 0.2312 | 899630 |
1716767400 | 0.2337 | -0.0038 | -1.60 | 0.2366 | 0.2392 | 0.2299 | 1096600 |
1716681000 | 0.2375 | 0.009 | 3.94 | 0.2292 | 0.24 | 0.2292 | 1800450 |
1716594600 | 0.2285 | 0.0001 | 0.04 | 0.2291 | 0.2348 | 0.2212 | 1578340 |
1716508200 | 0.2284 | 0.0002 | 0.09 | 0.2285 | 0.2442 | 0.2098 | 6528766 |
1716421800 | 0.2282 | -0.00228 | -0.99 | 0.2305 | 0.234 | 0.2235 | 1461259 |
1716335400 | 0.23048 | 0.00058 | 0.25 | 0.2309 | 0.23388 | 0.2263 | 1240070 |
1716249000 | 0.2299 | 0.0205 | 9.79 | 0.2097 | 0.2307 | 0.206 | 825485 |
1716162600 | 0.2094 | -0.0131 | -5.89 | 0.2219 | 0.2245 | 0.2094 | 613855 |
1716076200 | 0.2225 | -0.0003 | -0.13 | 0.2227 | 0.2256 | 0.2189 | 439403 |
1715989800 | 0.2228 | 0.0074 | 3.44 | 0.2159 | 0.226 | 0.213 | 901775 |
1715903400 | 0.2154 | -0.0008 | -0.37 | 0.2176 | 0.2225 | 0.213 | 1142910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions