Gains NetworkGNS

$ 2.94

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 244

Polygon

Token

Not Mineable

Wallet

Bid

$ 2.92

Exchange

CRTO

Ask

$ 2.95

Last Trade Time

00:00:04

Volume (24h)

$ 693,985

Last Trade Size

0.010

Volume/Market Cap (24h)

0.01%

Trade Price

$ 2.94

Fully Diluted Market Cap

$ 89,346,600

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 2.62-6.77

Circulating Supply 33,942,168 / 30,390,000

111.69%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.53	Binance	73678.57	/cdn/crypto/logos/exchanges/BINA.png	$ 183,822.31	1720271938	GNS/USDT	https://www.binance.com/en/trade/GNS_USDT	USDT	1	https://www.binance.com/en/trade/GNS_USDT	76.3921633616	Recently
2.53	LBank	20025.33	/cdn/crypto/logos/exchanges/LBNK.png	$ 49,884.50	1720271915	GNS/USDT	https://www.lbank.info/exchange/gns/usdt	USDT	2	https://www.lbank.info/exchange/gns/usdt	20.7628660645	Recently
2.53	Gate.io	2449.77176681	/cdn/crypto/logos/exchanges/GATE.png	$ 6,091.95	1720271830	GNS/USDT	https://gate.io/trade/GNS_USDT	USDT	3	https://gate.io/trade/GNS_USDT	2.53999724762	Recently
2.53	Kucoin	253.8727	/cdn/crypto/logos/exchanges/KUCN.png	$ 631.15	1720271409	GNS/USDT	https://trade.kucoin.com/GNS-USDT	USDT	4	https://trade.kucoin.com/GNS-USDT	0.263222871609	9 minutes ago
2.53	Crypto.com	32.27	/cdn/crypto/logos/exchanges/CRTO.png	$ 79.98	1720271936	GNS/USD	https://crypto.com/exchange/trade/GNS_USD	USD	5	https://crypto.com/exchange/trade/GNS_USD	0.0334585091931	Recently
3.03	HTX	7.9974	/cdn/crypto/logos/exchanges/HUOB.png	$ 24.19	1720271930	GNS/USDT	https://www.huobi.com/en-us/exchange/gns_usdt	USDT	6	https://www.huobi.com/en-us/exchange/gns_usdt	0.00829194550421	Recently
7.21E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1720224167	GNS/BTC	https://www.binance.com/en/trade/GNS_BTC	BTC	7	https://www.binance.com/en/trade/GNS_BTC	0	13 hours ago
6.86	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1720224122	GNS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GNS	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/GNS	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.98	-0.04	-1.34228187919	2.9	3.03	25.565	CX
4	3.22	-0.28	-8.69565217391	2.62	3.23	57.365	CX
12	3.53	-0.59	-16.7138810198	2.62	5.64	31.73785714	CX
26	5.63	-2.69	-47.7797513321	2.62	6.77	60.534	CX
52	4.19473462	-1.25473462	-29.9121335118	2.62	6.77	4150.65878641	CX
156	10.49776777	-7.55776777	-71.9940461209	2.62	11.94464352	10933.6258721	CX
260	10.49776777	-7.55776777	-71.9940461209	2.62	11.94464352	10933.6258721	CX

Gains Network is an innovative DeFi ecosystem of products on Polygon and Arbitrum. Gains Network is developing gTrade, a liquidity-efficient, powerful, and user-friendly decentralized leveraged trading platform.

$DOP Announces Listing on 7 Exchanges including BYBIT, Kucoin, Gate.io, and Bitfinex

Tokyo, Japan, July 5th, 2024, Chainwire$DOP, the token of the Data Ownership Protocol (DOP) will be available for trading in 7 major...

Date	Close	Change	Change %	Open	High	Low	Volume
1720223400	2.94	0	0.00	0	0	0	0
1720137000	2.94	0	0.00	0	0	0	0
1720050600	2.94	0.01	0.34	0	0	0	0
1719964200	2.93	0.01	0.34	2.93	2.95	2.9	21
1719877800	2.92	-0.01	-0.34	2.98	3.03	2.92	29
1719791400	2.93	0	0.00	0	0	0	0
1719705000	2.93	0	0.00	0	0	0	0
1719618600	2.93	0	0.00	0	0	0	0
1719532200	2.93	0	0.00	2.89	2.99	2.86	18
1719445800	2.93	0.15	5.40	2.98	2.98	2.88	7
1719359400	2.78	0	0.00	0	0	0	0
1719273000	2.78	0	0.00	0	0	0	0
1719186600	2.78	0	0.00	0	0	0	0
1719100200	2.78	0	0.00	0	0	0	0
1719013800	2.78	0	0.00	0	0	0	0
1718927400	2.78	0	0.00	0	0	0	0
1718841000	2.78	0.02	0.72	0	0	0	0
1718754600	2.76	-0.1	-3.50	2.81	2.83	2.62	19
1718668200	2.86	-0.14	-4.67	3.06	3.07	2.83	202
1718581800	3	0	0.00	0	0	0	0
1718495400	3	0.02	0.67	0	0	0	0
1718409000	2.98	-0.04	-1.32	3.02	3.11	2.92	124
1718322600	3.02	-0.08	-2.58	3.01	3.13	2.99	19
1718236200	3.1	-0.02	-0.64	0	0	0	0
1718149800	3.12	0.08	2.63	3.04	3.23	2.94	72
1718063400	3.04	-0.46	-13.14	3.22	3.23	3.03	58
1717977000	3.5	0	0.00	0	0	0	0
1717890600	3.5	0	0.00	0	0	0	0
1717804200	3.5	0	0.00	0	0	0	0
1717717800	3.5	0.15	4.48	3.35	4.18	3.31	76
1717631400	3.35	0.13	4.04	3.28	3.4	3.11	39
1717545000	3.22	0	0.00	0	0	0	0
1717458600	3.22	0	0.00	0	0	0	0
1717372200	3.22	0	0.00	0	0	0	0
1717285800	3.22	0	0.00	0	0	0	0
1717199400	3.22	0	0.00	0	0	0	0
1717113000	3.22	0	0.00	0	0	0	0
1717026600	3.22	0.01	0.31	0	0	0	0
1716940200	3.21	-0.07	-2.13	3.28	3.28	3.11	22
1716853800	3.28	-0.03	-0.91	3.31	3.34	3.24	36
1716767400	3.31	0	0.00	0	0	0	0
1716681000	3.31	0	0.00	0	0	0	0
1716594600	3.31	0	0.00	0	0	0	0
1716508200	3.31	0	0.00	0	0	0	0
1716421800	3.31	0	0.00	0	0	0	0
1716335400	3.31	0.01	0.30	3.39	3.59	3.12	25
1716249000	3.3	0.25	8.20	3.2	3.3	3.12	47
1716162600	3.05	0	0.00	0	0	0	0
1716076200	3.05	0	0.00	0	0	0	0
1715989800	3.05	0	0.00	0	0	0	0
1715903400	3.05	0	0.00	0	0	0	0
1715817000	3.05	0.01	0.33	0	0	0	0
1715730600	3.04	-0.07	-2.25	3.09	3.13	2.97	35
1715644200	3.11	-0.21	-6.33	5.63	5.64	2.99	31
1715557800	3.32	0	0.00	0	0	0	0
1715471400	3.32	0	0.00	0	0	0	0
1715385000	3.32	0	0.00	0	0	0	0
1715298600	3.32	0	0.00	0	0	0	0
1715212200	3.32	0	0.00	0	0	0	0
1715125800	3.32	-0.18	-5.14	3.3	3.32	3.3	0
1715039400	3.5	0.18	5.42	3.5	3.5	3.5	0
1714953000	3.32	0	0.00	0	0	0	0
1714866600	3.32	0	0.00	0	0	0	0
1714780200	3.32	0	0.00	0	0	0	0
1714693800	3.32	0	0.00	0	0	0	0
1714607400	3.32	0	0.00	0	0	0	0
1714521000	3.32	-0.01	-0.30	3.31	3.32	3.31	0
1714434600	3.33	-0.15	-4.31	5.63	5.64	3.33	0
1714348200	3.48	0	0.00	0	0	0	0
1714261800	3.48	0	0.00	0	0	0	0
1714175400	3.48	0	0.00	0	0	0	0
1714089000	3.48	-0.16	-4.40	3.48	3.48	3.48	0
1714002600	3.64	-2	-35.46	3.64	3.64	3.61	0
1713916200	5.64	0	0.00	0	0	0	0
1713829800	5.64	2.24	65.88	5.63	5.64	5.63	0
1713743400	3.4	0	0.00	0	0	0	0
1713657000	3.4	0	0.00	0	0	0	0
1713570600	3.4	0	0.00	0	0	0	0
1713484200	3.4	0	0.00	0	0	0	0
1713397800	3.4	0	0.00	0	0	0	0
1713311400	3.4	-0.09	-2.58	3.34	3.41	3.3	0
1713225000	3.49	-0.05	-1.41	5.63	5.64	3.48	0
1713138600	3.54	-1.14	-24.36	3.53	3.54	3.53	0
1713052200	4.68	0	0.00	0	0	0	0
1712965800	4.68	0	0.00	0	0	0	0
1712879400	4.68	0	0.00	0	0	0	0
1712793000	4.68	0	0.00	0	0	0	0
1712706600	4.68	-0.27	-5.45	4.68	4.68	4.68	0
1712620200	4.95	0.49	10.99	5.63	5.64	4.95	0
1712533800	4.46	0	0.00	0	0	0	0
1712447400	4.46	-0.02	-0.45	4.46	4.48	4.46	0