Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1626 | Binance | 16905999 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,724,289.50 | 1728233845 | GRT/USDT | https://www.binance.com/en/trade/GRT_USDT | USDT | 1 | https://www.binance.com/en/trade/GRT_USDT | 62.260653473 | Recently |
0.1626 | Coinbase | 4710046.39 | /cdn/crypto/logos/exchanges/GDAX.png | $ 759,270.21 | 1728233844 | GRT/USD | https://pro.coinbase.com/trade/GRT-USD | USD | 2 | https://pro.coinbase.com/trade/GRT-USD | 17.3459472066 | Recently |
0.1627 | OKX | 1504106.5039 | /cdn/crypto/logos/exchanges/OKEX.png | $ 241,482.48 | 1728233838 | GRT/USDT | https://www.okx.com/trade-spot/GRT-USDT | USDT | 3 | https://www.okx.com/trade-spot/GRT-USDT | 5.53925584795 | Recently |
0.16258 | Kucoin | 1165716.8462 | /cdn/crypto/logos/exchanges/KUCN.png | $ 187,312.42 | 1728233042 | GRT/USDT | https://trade.kucoin.com/GRT-USDT | USDT | 4 | https://trade.kucoin.com/GRT-USDT | 4.29304962155 | 13 minutes ago |
0.14743 | Bitvavo | 469869.725784 | /cdn/crypto/logos/exchanges/BITV.png | € 69,017.25 | 1728233843 | GRT/EUR | https://account.bitvavo.com/markets/GRT-EUR | EUR | 5 | https://account.bitvavo.com/markets/GRT-EUR | 1.73041511327 | Recently |
0.162796 | HTX | 412173.543314 | /cdn/crypto/logos/exchanges/HUOB.png | $ 65,922.50 | 1728233844 | GRT/USDT | https://www.huobi.com/en-us/exchange/grt_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/grt_usdt | 1.51793420496 | Recently |
0.163 | Gate.io | 317384.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 50,807.80 | 1728232350 | GRT/USDT | https://gate.io/trade/GRT_USDT | USDT | 7 | https://gate.io/trade/GRT_USDT | 1.16884827061 | 25 minutes ago |
2.59E-6 | Binance | 316591 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.814685 | 1728233827 | GRT/BTC | https://www.binance.com/en/trade/GRT_BTC | BTC | 8 | https://www.binance.com/en/trade/GRT_BTC | 1.16592710929 | Recently |
0.1627 | LBank | 250734.22 | /cdn/crypto/logos/exchanges/LBNK.png | $ 40,236.53 | 1728233844 | GRT/USDT | https://www.lbank.info/exchange/grt/usdt | USDT | 9 | https://www.lbank.info/exchange/grt/usdt | 0.923392719073 | Recently |
0.1479 | Coinbase | 210878.38 | /cdn/crypto/logos/exchanges/GDAX.png | € 30,955.86 | 1728233828 | GRT/EUR | https://pro.coinbase.com/trade/GRT-EUR | EUR | 10 | https://pro.coinbase.com/trade/GRT-EUR | 0.776613422379 | Recently |
0.1483 | Binance | 166258 | /cdn/crypto/logos/exchanges/BINA.png | € 24,393.03 | 1728233835 | GRT/EUR | https://www.binance.com/en/trade/GRT_EUR | EUR | 11 | https://www.binance.com/en/trade/GRT_EUR | 0.612287491861 | Recently |
0.16241 | Kraken | 159559.443448 | /cdn/crypto/logos/exchanges/KRKN.png | $ 25,569.52 | 1728233816 | GRT/USD | https://trade.kraken.com/markets/kraken/GRT/USD | USD | 12 | https://trade.kraken.com/markets/kraken/GRT/USD | 0.58761834878 | Recently |
6.676E-5 | Binance | 137107 | /cdn/crypto/logos/exchanges/BINA.png | ETH 9.04 | 1728233840 | GRT/ETH | https://www.binance.com/en/trade/GRT_ETH | ETH | 13 | https://www.binance.com/en/trade/GRT_ETH | 0.504931498915 | Recently |
0.163 | LATOKEN | 120746.6 | /cdn/crypto/logos/exchanges/LATK.png | $ 19,468.90 | 1728232609 | GRT/USDT | https://exchange.latoken.com/exchange/GRT-USDT | USDT | 14 | https://exchange.latoken.com/exchange/GRT-USDT | 0.444680152924 | 21 minutes ago |
0.16263 | Crypto.com | 71392 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11,543.25 | 1728233837 | GRT/USDT | https://crypto.com/exchange/trade/GRT_USDT | USDT | 15 | https://crypto.com/exchange/trade/GRT_USDT | 0.262919249714 | Recently |
6.656E-5 | LATOKEN | 67626.21 | /cdn/crypto/logos/exchanges/LATK.png | ETH 4.45 | 1728233044 | GRT/ETH | https://exchange.latoken.com/exchange/GRT-ETH | ETH | 16 | https://exchange.latoken.com/exchange/GRT-ETH | 0.249050767512 | 13 minutes ago |
2.6E-6 | Coinbase | 49449.94 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.127399 | 1728233729 | GRT/BTC | https://pro.coinbase.com/trade/GRT-BTC | BTC | 17 | https://pro.coinbase.com/trade/GRT-BTC | 0.182112017078 | Recently |
0.16352 | Bitfinex | 37656.537029 | /cdn/crypto/logos/exchanges/BFNX.png | $ 6,138.58 | 1728233835 | GRT/USD | https://www.bitfinex.com/t/GRT:USD | USD | 18 | https://www.bitfinex.com/t/GRT:USD | 0.138679802534 | Recently |
0.1235 | Coinbase | 35379.91 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 4,377.39 | 1728233838 | GRT/GBP | https://pro.coinbase.com/trade/GRT-GBP | GBP | 19 | https://pro.coinbase.com/trade/GRT-GBP | 0.130295542808 | Recently |
0.14972 | Bitstamp | 32041.3553899 | /cdn/crypto/logos/exchanges/BSTP.png | € 4,727.10 | 1728233844 | GRT/EUR | https://www.bitstamp.net/markets/grt/eur | EUR | 20 | https://www.bitstamp.net/markets/grt/eur | 0.118000463903 | Recently |
0.1583 | Gemini | 5201.61372 | /cdn/crypto/logos/exchanges/GEMN.png | $ 815.41 | 1728172534 | GRT/USD | https://gemini.com/?symbol=GRTUSD | USD | 21 | https://gemini.com/?symbol=GRTUSD | 0.0191562692818 | 17 hours ago |
0.16414 | Bitstamp | 4587.74860023 | /cdn/crypto/logos/exchanges/BSTP.png | $ 740.39 | 1728233844 | GRT/USD | https://www.bitstamp.net/markets/grt/usd | USD | 22 | https://www.bitstamp.net/markets/grt/usd | 0.0168955544017 | Recently |
2.57E-6 | HitBTC | 2961.68 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.007612 | 1728233066 | GRT/BTC | https://hitbtc.com/GRT-to-BTC | BTC | 23 | https://hitbtc.com/GRT-to-BTC | 0.0109071420256 | 13 minutes ago |
6.7E-5 | Gate.io | 61.41 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.004062 | 1728232351 | GRT/ETH | https://gate.io/trade/GRT_ETH | ETH | 24 | https://gate.io/trade/GRT_ETH | 0.000226157988639 | 25 minutes ago |
2.58E-6 | Upbit | 55 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000142 | 1728233562 | GRT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT | 0.000202551528662 | Recently |
4.78E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728172934 | GRT/BTC | https://www.huobi.com/en-us/exchange/grt_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/grt_btc | 0 | 17 hours ago |
0.0001136 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1728172927 | GRT/ETH | https://trade.kraken.com/markets/kraken/GRT/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/GRT/ETH | 0 | 17 hours ago |
0.057612 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728233406 | GRT/USDT | https://www.bibox.com/en/exchange/basic/GRT_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/GRT_USDT | 0 | 7 minutes ago |
6.952E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728172934 | GRT/ETH | https://www.huobi.com/en-us/exchange/grt_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/grt_eth | 0 | 17 hours ago |
0.327 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728172925 | GRT/USD | https://cex.io/grt-usd | USD | 30 | https://cex.io/grt-usd | 0 | 17 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | GRT/BTC | https://crypto.com/exchange/trade/GRT_BTC | BTC | 31 | https://crypto.com/exchange/trade/GRT_BTC | 0 | - | |||
2.41E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728172934 | GRT/BTC | https://exchange.latoken.com/exchange/GRT-BTC | BTC | 32 | https://exchange.latoken.com/exchange/GRT-BTC | 0 | 17 hours ago |
2.9E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728172926 | GRT/BTC | https://www.okx.com/trade-spot/GRT-BTC | BTC | 33 | https://www.okx.com/trade-spot/GRT-BTC | 0 | 17 hours ago |
6.495E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728172923 | GRT/ETH | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | ETH | 34 | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | 0 | 17 hours ago |
0.218277 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728172922 | GRT/USDT | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | USDT | 35 | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | 0 | 17 hours ago |
0.134518 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728172927 | GRT/USD | https://gate.io/trade/GRT_USD | USD | 36 | https://gate.io/trade/GRT_USD | 0 | 17 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GRT/USDT | https://poloniex.com/exchange#USDT_GRT | USDT | 37 | https://poloniex.com/exchange#USDT_GRT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GRT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GRT | BTC | 38 | https://bittrex.com/Market/Index?MarketName=BTC-GRT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | GRT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-GRT | ETH | 39 | https://bittrex.com/Market/Index?MarketName=ETH-GRT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GRT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GRT | USDT | 40 | https://bittrex.com/Market/Index?MarketName=USDT-GRT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GRT/USD | https://bittrex.com/Market/Index?MarketName=USD-GRT | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-GRT | 0 | - | |||
0.15787 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1728172921 | GRT/USD | https://hitbtc.com/GRT-to-USD | USD | 42 | https://hitbtc.com/GRT-to-USD | 0 | 17 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1867 | -0.0241 | -12.9084092126 | 0.1477 | 0.1939 | 14343203.1497 | CX |
4 | 0.1319 | 0.0307 | 23.2752084913 | 0.1314 | 0.1942 | 13883393.053 | CX |
12 | 0.1922 | -0.0296 | -15.4006243496 | 0.1126 | 0.22534 | 13390625.7909 | CX |
26 | 0.3305 | -0.1679 | -50.8018154312 | 0.1126 | 0.376 | 15532148.3467 | CX |
52 | 0.0845 | 0.0781 | 92.426035503 | 0.07613 | 0.4963 | 27476392.269 | CX |
156 | 0.7591 | -0.5965 | -78.5798972467 | 0.0516 | 4 | 30120457.9308 | CX |
260 | 0.40137008 | -0.23877008 | -59.4887591023 | 0.0516 | 4 | 32367373.3064 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728172200 | 0.1578 | -0.0017 | -1.07 | 0.1601 | 0.1626 | 0.1545 | 7311423 |
1728085800 | 0.1595 | 0.0055 | 3.57 | 0.1544 | 0.1612 | 0.1515 | 15240327 |
1727999400 | 0.154 | 0.0005 | 0.33 | 0.1534 | 0.1585 | 0.1477 | 10332950 |
1727913000 | 0.1535 | -0.0058 | -3.64 | 0.159 | 0.1641 | 0.1504 | 20488931 |
1727826600 | 0.1593 | -0.0156 | -8.92 | 0.1754 | 0.1816 | 0.1542 | 20435129 |
1727740200 | 0.1749 | -0.0138 | -7.31 | 0.1886 | 0.1913 | 0.1734 | 17097106 |
1727653800 | 0.1887 | 0.0022 | 1.18 | 0.1867 | 0.1939 | 0.18 | 9496553 |
1727567400 | 0.1865 | -0.0021 | -1.11 | 0.1891 | 0.1906 | 0.1814 | 6699318 |
1727481000 | 0.1886 | 0.0021 | 1.13 | 0.1872 | 0.1942 | 0.183 | 16549377 |
1727394600 | 0.1865 | 0.0087 | 4.89 | 0.1797 | 0.191 | 0.1747 | 16390679 |
1727308200 | 0.1778 | -0.009 | -4.82 | 0.1871 | 0.1906 | 0.1774 | 21883705 |
1727221800 | 0.1868 | 0.0127 | 7.29 | 0.1742 | 0.1878 | 0.17 | 26725201 |
1727135400 | 0.1741 | 0.0138 | 8.61 | 0.1603 | 0.1793 | 0.1562 | 25237932 |
1727049000 | 0.1603 | -0.0065 | -3.90 | 0.1655 | 0.16628 | 0.155 | 7024272 |
1726962600 | 0.1668 | 0.0061 | 3.80 | 0.1609 | 0.167 | 0.1596 | 10159700 |
1726876200 | 0.1607 | 0.0067 | 4.35 | 0.1544 | 0.1636 | 0.1506 | 18955734 |
1726789800 | 0.154 | 0.0088 | 6.06 | 0.1481 | 0.1584 | 0.1472 | 26234618 |
1726703400 | 0.1452 | 0.0035 | 2.47 | 0.1415 | 0.1455 | 0.1345 | 11081155 |
1726617000 | 0.1417 | 0.003 | 2.16 | 0.1381 | 0.1446 | 0.1369 | 15015981 |
1726530600 | 0.1387 | -0.0038 | -2.67 | 0.1424 | 0.14573 | 0.137 | 5689364 |
1726444200 | 0.1425 | -0.007 | -4.68 | 0.1491 | 0.1502 | 0.1412 | 6137499 |
1726357800 | 0.1495 | -0.0008 | -0.53 | 0.1501 | 0.1522 | 0.1474 | 6793648 |
1726271400 | 0.1503 | 0.0065 | 4.52 | 0.1442 | 0.15072 | 0.1431 | 11601019 |
1726185000 | 0.1438 | 0.0061 | 4.43 | 0.1374 | 0.144 | 0.1372 | 12036670 |
1726098600 | 0.1377 | -0.0038 | -2.69 | 0.1416 | 0.1417 | 0.133 | 9413245 |
1726012200 | 0.1415 | -0.0018 | -1.26 | 0.1429 | 0.1447 | 0.1395 | 12656260 |
1725925800 | 0.1433 | 0.0064 | 4.67 | 0.1365 | 0.1451 | 0.13586 | 14945716 |
1725839400 | 0.1369 | 0.0054 | 4.11 | 0.1319 | 0.1383 | 0.1314 | 7101481 |
1725753000 | 0.1315 | 0.0017 | 1.31 | 0.1298 | 0.1346 | 0.1287 | 8118803 |
1725666600 | 0.1298 | -0.0044 | -3.28 | 0.134 | 0.1384 | 0.1258 | 14256930 |
1725580200 | 0.1342 | -0.0055 | -3.94 | 0.1397 | 0.1412 | 0.1331 | 5591267 |
1725493800 | 0.1397 | 0.0041 | 3.02 | 0.136 | 0.143 | 0.12974 | 11396123 |
1725407400 | 0.1356 | -0.0101 | -6.93 | 0.14552 | 0.1479 | 0.1356 | 9316671 |
1725321000 | 0.1457 | 0.0074 | 5.35 | 0.138 | 0.1468 | 0.1373 | 12991957 |
1725234600 | 0.1383 | -0.0078 | -5.34 | 0.1457 | 0.1462 | 0.1367 | 9080959 |
1725148200 | 0.1461 | -0.0016 | -1.08 | 0.14758 | 0.149 | 0.1438 | 2676323 |
1725061800 | 0.1477 | 0.00189 | 1.30 | 0.1464 | 0.14852 | 0.1392 | 8540539 |
1724975400 | 0.14581 | -0.00109 | -0.74 | 0.147 | 0.1527 | 0.14363 | 8405242 |
1724889000 | 0.1469 | -0.0046 | -3.04 | 0.1503 | 0.155 | 0.1435 | 20112681 |
1724802600 | 0.1515 | -0.0098 | -6.08 | 0.1616 | 0.1664 | 0.1483 | 26138036 |
1724716200 | 0.1613 | -0.0107 | -6.22 | 0.1728 | 0.1742 | 0.1613 | 11696366 |
1724629800 | 0.172 | -0.0041 | -2.33 | 0.1763 | 0.1767 | 0.1671 | 10231825 |
1724543400 | 0.1761 | 0.0052 | 3.04 | 0.1708 | 0.1805 | 0.167 | 14481873 |
1724457000 | 0.1709 | 0.0157 | 10.12 | 0.1553 | 0.1723 | 0.1551 | 19722276 |
1724370600 | 0.1552 | 0.00552 | 3.69 | 0.1502 | 0.1559 | 0.1492 | 11583304 |
1724284200 | 0.14968 | 0.00668 | 4.67 | 0.1429 | 0.15166 | 0.1411 | 5544646 |
1724197800 | 0.143 | -0.00109 | -0.76 | 0.1448 | 0.1486 | 0.1408 | 7126626 |
1724111400 | 0.14409 | 0.00379 | 2.70 | 0.1396 | 0.1443 | 0.1368 | 6496251 |
1724025000 | 0.1403 | 0.0022 | 1.59 | 0.1385 | 0.144 | 0.1364 | 4780107 |
1723938600 | 0.1381 | 0.0011 | 0.80 | 0.1367 | 0.1387 | 0.13529 | 3486853 |
1723852200 | 0.137 | 0.0004 | 0.29 | 0.1362 | 0.1391 | 0.1322 | 6970055 |
1723765800 | 0.1366 | -0.0058 | -4.07 | 0.1425 | 0.1451 | 0.1344 | 7405743 |
1723679400 | 0.1424 | -0.0038 | -2.60 | 0.1458 | 0.1479 | 0.1398 | 5171654 |
1723593000 | 0.1462 | 0.0021 | 1.46 | 0.1431 | 0.1486 | 0.1383 | 8813329 |
1723506600 | 0.1441 | 0.0077 | 5.65 | 0.1366 | 0.1469 | 0.1351 | 8564053 |
1723420200 | 0.1364 | -0.0094 | -6.45 | 0.1459 | 0.1528 | 0.136 | 11430922 |
1723333800 | 0.1458 | 0.003 | 2.10 | 0.1426 | 0.1473 | 0.1406 | 6051129 |
1723247400 | 0.1428 | -0.0036 | -2.46 | 0.1461 | 0.1469 | 0.13931 | 11033125 |
1723161000 | 0.1464 | 0.0175 | 13.58 | 0.1289 | 0.1473 | 0.127 | 18929371 |
1723074600 | 0.1289 | -0.0085 | -6.19 | 0.1375 | 0.1429 | 0.1274 | 24393806 |
1722988200 | 0.1374 | 0.0053 | 4.01 | 0.132 | 0.142 | 0.13131 | 16641656 |
1722901800 | 0.1321 | -0.0118 | -8.20 | 0.11531 | 0.145 | 0.1126 | 60798203 |
1722815400 | 0.1439 | -0.0101 | -6.56 | 0.1538 | 0.1568 | 0.1395 | 13092520 |
1722729000 | 0.154 | -0.0084 | -5.17 | 0.162 | 0.16564 | 0.1503 | 10261847 |
1722642600 | 0.1624 | -0.0159 | -8.92 | 0.1779 | 0.1787 | 0.1616 | 14178005 |
1722556200 | 0.1783 | -0.0014 | -0.78 | 0.1799 | 0.1811 | 0.167 | 11419770 |
1722469800 | 0.1797 | -0.0085 | -4.52 | 0.1876 | 0.19 | 0.1783 | 13282102 |
1722383400 | 0.1882 | -0.0038 | -1.98 | 0.1919 | 0.1953 | 0.1836 | 8482606 |
1722297000 | 0.192 | -0.0007 | -0.36 | 0.19304 | 0.2033 | 0.1916 | 10298135 |
1722210600 | 0.1927 | -0.0057 | -2.87 | 0.197 | 0.1987 | 0.1908 | 6862427 |
1722124200 | 0.1984 | -0.0021 | -1.05 | 0.2003 | 0.20456 | 0.1945 | 7987110 |
1722037800 | 0.2005 | 0.0113 | 5.97 | 0.1892 | 0.2053 | 0.1891 | 17742212 |
1721951400 | 0.1892 | -0.0032 | -1.66 | 0.1925 | 0.1934 | 0.1828 | 16290757 |
1721865000 | 0.1924 | -0.0061 | -3.07 | 0.1986 | 0.2039 | 0.1909 | 10304521 |
1721778600 | 0.1985 | -0.0081 | -3.92 | 0.2071 | 0.2098 | 0.1956 | 12455346 |
1721692200 | 0.2066 | -0.0114 | -5.23 | 0.2188 | 0.222 | 0.2045 | 11969507 |
1721605800 | 0.218 | 0.0045 | 2.11 | 0.2143 | 0.2241 | 0.2096 | 20259580 |
1721519400 | 0.2135 | -0.0012 | -0.56 | 0.2146 | 0.22534 | 0.21179 | 12796062 |
1721433000 | 0.2147 | 0.012 | 5.92 | 0.2026 | 0.2156 | 0.1974 | 19107648 |
1721346600 | 0.2027 | -0.0066 | -3.15 | 0.2088 | 0.2131 | 0.198 | 17382261 |
1721260200 | 0.2093 | -0.0045 | -2.10 | 0.2137 | 0.2206 | 0.2091 | 24122574 |
1721173800 | 0.2138 | -0.0069 | -3.13 | 0.2206 | 0.2219 | 0.2047 | 29684174 |
1721087400 | 0.2207 | 0.0221 | 11.13 | 0.1981 | 0.221 | 0.1963 | 21209967 |
1721001000 | 0.1986 | 0.0061 | 3.17 | 0.1922 | 0.2004 | 0.1881 | 8909700 |
1720914600 | 0.1925 | 0.0077 | 4.17 | 0.1853 | 0.1946 | 0.1837 | 10075182 |
1720828200 | 0.1848 | 0.0032 | 1.76 | 0.182 | 0.1862 | 0.1782 | 8546628 |
1720741800 | 0.1816 | -0.0043 | -2.31 | 0.186 | 0.196 | 0.1809 | 13135018 |
1720655400 | 0.1859 | 0.0029 | 1.58 | 0.1829 | 0.1921 | 0.1805 | 8198517 |
1720569000 | 0.183 | 0.0069 | 3.92 | 0.1757 | 0.1838 | 0.1754 | 9956119 |
1720482600 | 0.1761 | 0.0034 | 1.97 | 0.1734 | 0.1871 | 0.1638 | 18812964 |
1720396200 | 0.1727 | -0.0145 | -7.75 | 0.1871 | 0.1875 | 0.1727 | 10903708 |
1720309800 | 0.1872 | 0.0144 | 8.33 | 0.1725 | 0.18881 | 0.1718 | 13207950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions