Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1952 | Binance | 742757 | /cdn/crypto/logos/exchanges/BINA.png | $ 144,854.90 | 1728198421 | HIVE/USDT | https://www.binance.com/en/trade/HIVE_USDT | USDT | 1 | https://www.binance.com/en/trade/HIVE_USDT | 82.9900152358 | Recently |
0.1954 | DigiFinex | 118086 | /cdn/crypto/logos/exchanges/DGFX.png | $ 23,011.84 | 1728198213 | HIVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/HIVE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/HIVE | 13.194031075 | Recently |
3.17E-6 | Binance | 30886 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.097062 | 1728198421 | HIVE/BTC | https://www.binance.com/en/trade/HIVE_BTC | BTC | 3 | https://www.binance.com/en/trade/HIVE_BTC | 3.4509666157 | Recently |
0.195 | Gate.io | 1790.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 349.45 | 1728197997 | HIVE/USDT | https://gate.io/trade/HIVE_USDT | USDT | 4 | https://gate.io/trade/HIVE_USDT | 0.200022208306 | 7 minutes ago |
0.1955 | HTX | 770.87 | /cdn/crypto/logos/exchanges/HUOB.png | $ 150.63 | 1728196548 | HIVE/USDT | https://www.huobi.com/en-us/exchange/hive_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/hive_usdt | 0.0861311479324 | 31 minutes ago |
3.12E-6 | Upbit | 705.55831533 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002201 | 1728195937 | HIVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIVE | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIVE | 0.0788337172709 | 41 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HIVE/USD | https://bittrex.com/Market/Index?MarketName=USD-HIVE | USD | 7 | https://bittrex.com/Market/Index?MarketName=USD-HIVE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HIVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HIVE | USDT | 8 | https://bittrex.com/Market/Index?MarketName=USDT-HIVE | 0 | - | |||
3.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728198375 | HIVE/BTC | https://hitbtc.com/HIVE-to-BTC | BTC | 9 | https://hitbtc.com/HIVE-to-BTC | 0 | Recently |
2.828E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728172934 | HIVE/BTC | https://www.huobi.com/en-us/exchange/hive_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/hive_btc | 0 | 7 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | HIVE/USDT | https://hitbtc.com/HIVE-to-USDT | USDT | 11 | https://hitbtc.com/HIVE-to-USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HIVE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HIVE | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-HIVE | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.321 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.321 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0.321 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0.321 | 0 | CX |
52 | 0.27176 | 0.04924 | 18.1189284663 | 0.27176 | 0.34071237 | 1187.60056449 | CX |
156 | 0.744 | -0.423 | -56.8548387097 | 0.24919 | 2.99 | 7900.19249109 | CX |
260 | 0.08066133 | 0.24033867 | 297.960212161 | 0.04167593 | 2.99 | 43028.1487747 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728172200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1727913000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1727049000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1725839400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1725234600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1724284200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1724025000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723506600 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1723420200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722901800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1722815400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722297000 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1722210600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721692200 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1721605800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721087400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1721001000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720482600 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1720396200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions