Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.002031 | Binance | 609670873 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,235,417.32 | 1724560783 | HOT/USDT | https://www.binance.com/en/trade/HOT_USDT | USDT | 1 | https://www.binance.com/en/trade/HOT_USDT | 86.9742232348 | Recently |
0.002029 | LATOKEN | 31188929 | /cdn/crypto/logos/exchanges/LATK.png | $ 63,253.11 | 1724560766 | HOT/USDT | https://exchange.latoken.com/exchange/HOT-USDT | USDT | 2 | https://exchange.latoken.com/exchange/HOT-USDT | 4.44933978878 | Recently |
0.001807 | Bitvavo | 29160433.3719 | /cdn/crypto/logos/exchanges/BITV.png | € 52,547.02 | 1724560783 | HOT/EUR | https://account.bitvavo.com/markets/HOT-EUR | EUR | 3 | https://account.bitvavo.com/markets/HOT-EUR | 4.15995933877 | Recently |
0.002027 | DigiFinex | 23564105 | /cdn/crypto/logos/exchanges/DGFX.png | $ 47,830.51 | 1724560597 | HOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/HOT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/HOT | 3.36160019998 | Recently |
0.002026 | LBank | 3148350.47 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,394.07 | 1724560783 | HOT/USDT | https://www.lbank.info/exchange/hot/usdt | USDT | 5 | https://www.lbank.info/exchange/hot/usdt | 0.449136327035 | Recently |
0.002034 | Gate.io | 2919360.81467 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,891.22 | 1724559948 | HOT/USDT | https://gate.io/trade/HOT_USDT | USDT | 6 | https://gate.io/trade/HOT_USDT | 0.416469197468 | 14 minutes ago |
7.4E-7 | Binance | 1317882 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.964331 | 1724560732 | HOT/ETH | https://www.binance.com/en/trade/HOT_ETH | ETH | 7 | https://www.binance.com/en/trade/HOT_ETH | 0.188005969026 | Recently |
7.3E-7 | Gate.io | 7574 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.005491 | 1724559949 | HOT/ETH | https://gate.io/trade/HOT_ETH | ETH | 8 | https://gate.io/trade/HOT_ETH | 0.00108048915563 | 14 minutes ago |
0.002048 | Crypto.com | 1300 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.67 | 1724544288 | HOT/USDT | https://crypto.com/exchange/trade/HOT_USDT | USDT | 9 | https://crypto.com/exchange/trade/HOT_USDT | 0.000185454964658 | 5 hours ago |
2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724544120 | HOT/BTC | https://hitbtc.com/HOT-to-BTC | BTC | 10 | https://hitbtc.com/HOT-to-BTC | 0 | 5 hours ago |
0.001352 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724544120 | HOT/USD | https://hitbtc.com/HOT-to-USD | USD | 11 | https://hitbtc.com/HOT-to-USD | 0 | 5 hours ago |
5.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724544123 | HOT/ETH | https://info.uniswap.org/#/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | ETH | 12 | https://info.uniswap.org/#/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | 0 | 5 hours ago |
0.001045 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1724544130 | HOLO/USDT | https://www.huobi.com/en-us/exchange/holo_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/holo_usdt | 0 | 5 hours ago |
0.001789 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1724544149 | HOT/EUR | https://www.binance.com/en/trade/HOT_EUR | EUR | 14 | https://www.binance.com/en/trade/HOT_EUR | 0 | 5 hours ago |
0.004175 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724544124 | HOT/USDT | https://cex.io/hot-usdt | USDT | 15 | https://cex.io/hot-usdt | 0 | 5 hours ago |
0.001464 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724560350 | HOT/USDT | https://www.bibox.com/en/exchange/basic/HOT_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/HOT_USDT | 0 | 7 minutes ago |
5.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724544138 | HOT/ETH | https://exchange.latoken.com/exchange/HOT-ETH | ETH | 17 | https://exchange.latoken.com/exchange/HOT-ETH | 0 | 5 hours ago |
0.0011 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724551209 | HOT/USD | https://cex.io/hot-usd | USD | 18 | https://cex.io/hot-usd | 0 | 3 hours ago |
7.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724544138 | HOT/BTC | https://exchange.latoken.com/exchange/HOT-BTC | BTC | 19 | https://exchange.latoken.com/exchange/HOT-BTC | 0 | 5 hours ago |
5.4E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724544120 | HOT/ETH | https://analytics.sushi.com/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | ETH | 20 | https://analytics.sushi.com/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 34892.234146 | CX |
4 | 0 | 0 | 0 | 0 | 0.00238 | 31396.6034548 | CX |
12 | 0 | 0 | 0 | 0 | 0.00238 | 33394.1067069 | CX |
26 | 0.00245 | -0.00135 | -55.1020408163 | 0.0011 | 0.005 | 234341.891996 | CX |
52 | 0.0012 | -0.0001 | -8.33333333333 | 0.000802 | 0.005 | 192340.484489 | CX |
156 | 0.010719 | -0.009619 | -89.7378486799 | 3.1E-5 | 0.0165 | 2386288.3467 | CX |
260 | 0.00630655 | -0.00520655 | -82.5578168729 | 3.1E-5 | 1050041.5128 | 5829953.97873 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724543400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1724457000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1724370600 | 0.0011 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1724284200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1724197800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1724111400 | 0.0011 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1724025000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1723938600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1723852200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1723765800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1723679400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1723593000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1723506600 | 0.0011 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1723420200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1723333800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1723247400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1723161000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1723074600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1722988200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1722901800 | 0.0011 | -0.0004 | -26.67 | 0.0011 | 0.0011 | 0.0011 | 34892 |
1722815400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1722729000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1722642600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1722556200 | 0.0015 | -0.00088 | -36.97 | 0.00238 | 0.00238 | 0.0015 | 13918 |
1722469800 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1722383400 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1722297000 | 0.00238 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1722210600 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1722124200 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1722037800 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1721951400 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1721865000 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1721778600 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1721692200 | 0.00238 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1721605800 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1721519400 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1721433000 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1721346600 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1721260200 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1721173800 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1721087400 | 0.00238 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1721001000 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1720914600 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1720828200 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1720741800 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1720655400 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1720569000 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1720482600 | 0.00238 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1720396200 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1720309800 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1720223400 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1720137000 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1720050600 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1719964200 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1719877800 | 0.00238 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1719791400 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1719705000 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1719618600 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1719532200 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1719445800 | 0.00238 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1719359400 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1719273000 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1719186600 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1719100200 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1719013800 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1718927400 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1718841000 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1718754600 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1718668200 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 34892 |
1718581800 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1718495400 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1718409000 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1718322600 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1718236200 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1718149800 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1718063400 | 0.00238 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1717977000 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1717890600 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1717804200 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1717717800 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1717631400 | 0.00238 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1717545000 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1717458600 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1717372200 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1717285800 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1717199400 | 0.00238 | -0.00012 | -4.80 | 0.0025 | 0.0025 | 0.00238 | 1000000 |
1717113000 | 0.0025 | 5.0E-5 | 2.04 | 0.00245 | 0.0025 | 0.00245 | 80000 |
1717026600 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1716940200 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1716853800 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 34892 |
1716767400 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1716681000 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions