Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4 | Binance | 3632226.37 | /cdn/crypto/logos/exchanges/BINA.png | $ 29,155,906.49 | 1731104577 | ICP/USDT | https://www.binance.com/en/trade/ICP_USDT | USDT | 1 | https://www.binance.com/en/trade/ICP_USDT | 60.9210024003 | Recently |
| 8.41 | Coinbase | 812031.2803 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,513,681.94 | 1731104576 | ICP/USD | https://pro.coinbase.com/trade/ICP-USD | USD | 2 | https://pro.coinbase.com/trade/ICP-USD | 13.6196796502 | Recently |
| 8.4 | OKX | 764999.225296 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,097,174.54 | 1731104578 | ICP/USDT | https://www.okx.com/trade-spot/ICP-USDT | USDT | 3 | https://www.okx.com/trade-spot/ICP-USDT | 12.8308411682 | Recently |
| 7.84 | Bitvavo | 242896.956632 | /cdn/crypto/logos/exchanges/BITV.png | € 1,831,666.08 | 1731104578 | ICP/EUR | https://account.bitvavo.com/markets/ICP-EUR | EUR | 4 | https://account.bitvavo.com/markets/ICP-EUR | 4.0739548064 | Recently |
| 8.36 | Kucoin | 113877.1333 | /cdn/crypto/logos/exchanges/KUCN.png | $ 899,086.25 | 1731104114 | ICP/USDT | https://trade.kucoin.com/ICP-USDT | USDT | 5 | https://trade.kucoin.com/ICP-USDT | 1.90998809116 | 8 minutes ago |
| 8.38 | Gate.io | 67739.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 538,107.43 | 1731104480 | ICP/USDT | https://gate.io/trade/ICP_USDT | USDT | 6 | https://gate.io/trade/ICP_USDT | 1.13614597115 | Recently |
| 0.0001097 | Binance | 67398.95 | /cdn/crypto/logos/exchanges/BINA.png | BTC 7.08 | 1731104577 | ICP/BTC | https://www.binance.com/en/trade/ICP_BTC | BTC | 7 | https://www.binance.com/en/trade/ICP_BTC | 1.13043934394 | Recently |
| 8.39 | Kraken | 63240.124835 | /cdn/crypto/logos/exchanges/KRKN.png | $ 500,028.97 | 1731104446 | ICP/USD | https://trade.kraken.com/markets/kraken/ICP/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ICP/USD | 1.06068603782 | Recently |
| 6.44 | Coinbase | 43405.0668 | /cdn/crypto/logos/exchanges/GDAX.png | £ 270,337.33 | 1731104578 | ICP/GBP | https://pro.coinbase.com/trade/ICP-GBP | GBP | 9 | https://pro.coinbase.com/trade/ICP-GBP | 0.728005335942 | Recently |
| 7.83 | Binance | 36774.92 | /cdn/crypto/logos/exchanges/BINA.png | € 275,872.13 | 1731104577 | ICP/EUR | https://www.binance.com/en/trade/ICP_EUR | EUR | 10 | https://www.binance.com/en/trade/ICP_EUR | 0.61680213769 | Recently |
| 7.83 | Coinbase | 22212.2242 | /cdn/crypto/logos/exchanges/GDAX.png | € 167,193.64 | 1731104576 | ICP/EUR | https://pro.coinbase.com/trade/ICP-EUR | EUR | 11 | https://pro.coinbase.com/trade/ICP-EUR | 0.372551384732 | Recently |
| 8.35 | LBank | 21328.97 | /cdn/crypto/logos/exchanges/LBNK.png | $ 166,259.49 | 1731104100 | ICP/USDT | https://www.lbank.info/exchange/icp/usdt | USDT | 12 | https://www.lbank.info/exchange/icp/usdt | 0.357737128748 | 8 minutes ago |
| 0.002854 | Binance | 18302.313 | /cdn/crypto/logos/exchanges/BINA.png | ETH 49.80 | 1731104578 | ICP/ETH | https://www.binance.com/en/trade/ICP_ETH | ETH | 13 | https://www.binance.com/en/trade/ICP_ETH | 0.306972952846 | Recently |
| 8.37 | DigiFinex | 17150.85 | /cdn/crypto/logos/exchanges/DGFX.png | $ 137,089.77 | 1731103987 | ICP/USDT | https://www.digifinex.com/en-ww/trade/USDT/ICP | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/ICP | 0.287660202747 | 10 minutes ago |
| 8.41 | Crypto.com | 14098.71 | /cdn/crypto/logos/exchanges/CRTO.png | $ 110,862.57 | 1731104572 | ICP/USDT | https://crypto.com/exchange/trade/ICP_USDT | USDT | 15 | https://crypto.com/exchange/trade/ICP_USDT | 0.236468616837 | Recently |
| 8.39 | Coinbase | 11124.291 | /cdn/crypto/logos/exchanges/GDAX.png | $ 89,823.31 | 1731104576 | ICP/USDT | https://pro.coinbase.com/trade/ICP-USDT | USDT | 16 | https://pro.coinbase.com/trade/ICP-USDT | 0.186580595392 | Recently |
| 0.0001092 | Coinbase | 8100.6374 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.847424 | 1731104568 | ICP/BTC | https://pro.coinbase.com/trade/ICP-BTC | BTC | 17 | https://pro.coinbase.com/trade/ICP-BTC | 0.135866793591 | Recently |
| 0.0001086 | Kucoin | 1961.716 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.202724 | 1731104114 | ICP/BTC | https://trade.kucoin.com/ICP-BTC | BTC | 18 | https://trade.kucoin.com/ICP-BTC | 0.0329026037947 | 8 minutes ago |
| 0.00010271 | LATOKEN | 1806.226 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.186593 | 1731023510 | ICP/BTC | https://exchange.latoken.com/exchange/ICP-BTC | BTC | 19 | https://exchange.latoken.com/exchange/ICP-BTC | 0.0302946697899 | 23 hours ago |
| 8.4 | HTX | 904.6836 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,176.88 | 1731104568 | ICP/USDT | https://www.huobi.com/en-us/exchange/icp_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/icp_usdt | 0.015173677561 | Recently |
| 8.38 | Bitfinex | 588.80397182 | /cdn/crypto/logos/exchanges/BFNX.png | $ 4,822.66 | 1731104575 | ICP/USD | https://www.bitfinex.com/t/ICP:USD | USD | 21 | https://www.bitfinex.com/t/ICP:USD | 0.0098756312318 | Recently |
| 8.2 | CEX.IO | 20 | /cdn/crypto/logos/exchanges/CXIO.png | $ 164.00 | 1731083300 | ICP/USD | https://cex.io/icp-usd | USD | 22 | https://cex.io/icp-usd | 0.00033544716763 | 6 hours ago |
| 0.00276 | Gate.io | 1.9253 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.005314 | 1731104480 | ICP/ETH | https://gate.io/trade/ICP_ETH | ETH | 23 | https://gate.io/trade/ICP_ETH | 3.22918215919E-5 | Recently |
| 0.000105 | HitBTC | 0.1825 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000019 | 1731102895 | ICP/BTC | https://hitbtc.com/ICP-to-BTC | BTC | 24 | https://hitbtc.com/ICP-to-BTC | 3.06095540462E-6 | 28 minutes ago |
| 0.000186 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1731024144 | ICP/BTC | https://www.huobi.com/en-us/exchange/icp_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/icp_btc | 0 | 22 hours ago |
| 0.000137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1731024130 | ICP/BTC | https://www.okx.com/trade-spot/ICP-BTC | BTC | 26 | https://www.okx.com/trade-spot/ICP-BTC | 0 | 22 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ICP/BTC | https://crypto.com/exchange/trade/ICP_BTC | BTC | 27 | https://crypto.com/exchange/trade/ICP_BTC | 0 | - | |||
| 3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731104429 | ICP/USDT | https://www.bibox.com/en/exchange/basic/ICP_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/ICP_USDT | 0 | Recently |
| 8.36 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730937733 | ICP/USDT | https://exchange.latoken.com/exchange/ICP-USDT | USDT | 29 | https://exchange.latoken.com/exchange/ICP-USDT | 0 | 2 days ago |
| 7.69 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1731024120 | ICP/USD | https://hitbtc.com/ICP-to-USD | USD | 30 | https://hitbtc.com/ICP-to-USD | 0 | 22 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ICP/USDT | https://poloniex.com/exchange#USDT_ICP | USDT | 31 | https://poloniex.com/exchange#USDT_ICP | 0 | - | |||
| 0.00017717 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1731024126 | ICP/BTC | https://www.bitfinex.com/t/ICP:BTC | BTC | 32 | https://www.bitfinex.com/t/ICP:BTC | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.84 | 0.57 | 7.27040816327 | 6.82 | 8.13 | 686350.117394 | CX |
| 4 | 8.01 | 0.4 | 4.99375780275 | 6.82 | 8.51 | 472978.127895 | CX |
| 12 | 6.93 | 1.48 | 21.3564213564 | 6.8 | 10.05 | 472437.861612 | CX |
| 26 | 12.4 | -3.99 | -32.1774193548 | 5.82 | 13.84 | 585149.863073 | CX |
| 52 | 4.19 | 4.22 | 100.715990453 | 3.75 | 20.96 | 1066515.99409 | CX |
| 156 | 53.45 | -45.04 | -84.2656688494 | 2.8 | 58.18 | 895669.560743 | CX |
| 260 | 302.8270864 | -294.4170864 | -97.2228375936 | 2.8 | 388.62 | 892723.892061 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731023400 | 7.81 | -0.06 | -0.76 | 7.89 | 8.13 | 7.49 | 1779240 |
| 1730937000 | 7.87 | 0.5 | 6.78 | 7.38 | 8.07 | 7.37 | 913680 |
| 1730850600 | 7.37 | 0.36 | 5.14 | 7.02 | 7.45 | 7.01 | 270896 |
| 1730764200 | 7.01 | -0.18 | -2.50 | 7.18 | 7.29 | 6.82 | 582631 |
| 1730677800 | 7.19 | -0.32 | -4.26 | 7.54 | 7.58 | 6.9 | 566968 |
| 1730591400 | 7.51 | -0.3 | -3.84 | 7.83 | 7.94 | 7.46 | 260885 |
| 1730505000 | 7.81 | -0.05 | -0.64 | 7.84 | 8.11 | 7.68 | 430148 |
| 1730418600 | 7.86 | -0.31 | -3.79 | 8.18 | 8.2 | 7.76 | 328745 |
| 1730332200 | 8.17 | 0.06 | 0.74 | 8.11 | 8.27 | 7.97 | 286179 |
| 1730245800 | 8.11 | 0.3 | 3.84 | 7.81 | 8.19 | 7.78 | 372374 |
| 1730159400 | 7.81 | 0.02 | 0.26 | 7.79 | 7.85 | 7.59 | 673234 |
| 1730073000 | 7.79 | 0.07 | 0.91 | 7.72 | 7.91 | 7.65 | 226380 |
| 1729986600 | 7.72 | 0.11 | 1.45 | 7.62 | 7.87 | 7.51 | 356347 |
| 1729900200 | 7.61 | -0.67 | -8.09 | 8.33 | 8.51 | 7.42 | 479203 |
| 1729813800 | 8.28 | 0.13 | 1.60 | 8.13 | 8.42 | 8.04 | 366850 |
| 1729727400 | 8.15 | 0.22 | 2.77 | 7.95 | 8.34 | 7.81 | 581433 |
| 1729641000 | 7.93 | -0.05 | -0.63 | 7.99 | 8.09 | 7.82 | 324485 |
| 1729554600 | 7.98 | -0.35 | -4.20 | 8.34 | 8.44 | 7.87 | 458797 |
| 1729468200 | 8.33 | 0.3 | 3.74 | 8.04 | 8.37 | 7.92 | 360604 |
| 1729381800 | 8.03 | 0.01 | 0.12 | 8.02 | 8.26 | 7.95 | 243137 |
| 1729295400 | 8.02 | 0.37 | 4.84 | 7.66 | 8.05 | 7.64 | 509260 |
| 1729209000 | 7.65 | -0.25 | -3.16 | 7.91 | 7.97 | 7.5 | 266673 |
| 1729122600 | 7.9 | -0.2 | -2.47 | 8.11 | 8.14 | 7.86 | 290633 |
| 1729036200 | 8.1 | -0.25 | -2.99 | 8.34 | 8.46 | 7.84 | 681047 |
| 1728949800 | 8.35 | 0.46 | 5.83 | 7.92 | 8.42 | 7.8 | 549108 |
| 1728863400 | 7.89 | -0.17 | -2.11 | 8.08 | 8.11 | 7.72 | 452943 |
| 1728777000 | 8.06 | -0.06 | -0.74 | 8.16 | 8.31 | 8.01 | 439472 |
| 1728690600 | 8.12 | 0.11 | 1.37 | 8.01 | 8.27 | 7.97 | 421863 |
| 1728604200 | 8.01 | 0.17 | 2.17 | 7.83 | 8.08 | 7.7 | 327076 |
| 1728517800 | 7.84 | -0.15 | -1.88 | 7.99 | 8.1 | 7.74 | 293217 |
| 1728431400 | 7.99 | -0.1 | -1.24 | 8.06 | 8.2 | 7.91 | 319641 |
| 1728345000 | 8.09 | -0.42 | -4.94 | 8.52 | 8.65 | 8.04 | 800993 |
| 1728258600 | 8.51 | 0.3 | 3.65 | 8.2 | 8.52 | 8.14 | 205278 |
| 1728172200 | 8.21 | -0.15 | -1.79 | 8.36 | 8.38 | 8.07 | 165329 |
| 1728085800 | 8.36 | 0.34 | 4.24 | 8.03 | 8.44 | 7.98 | 465351 |
| 1727999400 | 8.02 | 0.03 | 0.38 | 8.01 | 8.17 | 7.69 | 398919 |
| 1727913000 | 7.99 | -0.33 | -3.97 | 8.31 | 8.51 | 7.86 | 494784 |
| 1727826600 | 8.32 | -0.66 | -7.35 | 8.99 | 9.42 | 8.09 | 570669 |
| 1727740200 | 8.98 | -0.62 | -6.46 | 9.51 | 9.6 | 8.91 | 435465 |
| 1727653800 | 9.6 | -0.07 | -0.72 | 9.67 | 9.85 | 9.46 | 271666 |
| 1727567400 | 9.67 | -0.22 | -2.22 | 9.9 | 10.05 | 9.53 | 258189 |
| 1727481000 | 9.89 | 0.36 | 3.78 | 9.5 | 9.99 | 9.31 | 641321 |
| 1727394600 | 9.53 | 0.5 | 5.54 | 9.07 | 9.73 | 8.97 | 619940 |
| 1727308200 | 9.03 | -0.36 | -3.83 | 9.4 | 9.54 | 9.02 | 575569 |
| 1727221800 | 9.39 | 0.7 | 8.06 | 8.75 | 9.56 | 8.55 | 994307 |
| 1727135400 | 8.69 | 0.44 | 5.33 | 8.24 | 8.73 | 8.07 | 710764 |
| 1727049000 | 8.25 | -0.34 | -3.96 | 8.56 | 8.57 | 8.03 | 354934 |
| 1726962600 | 8.59 | 0.14 | 1.66 | 8.48 | 8.6 | 8.24 | 384093 |
| 1726876200 | 8.45 | 0.36 | 4.45 | 8.08 | 8.71 | 7.92 | 633234 |
| 1726789800 | 8.09 | -0.03 | -0.37 | 8.23 | 8.42 | 7.99 | 722055 |
| 1726703400 | 8.12 | 0.2 | 2.53 | 7.89 | 8.13 | 7.59 | 587268 |
| 1726617000 | 7.92 | -0.13 | -1.61 | 8.02 | 8.28 | 7.82 | 470282 |
| 1726530600 | 8.05 | -0.28 | -3.36 | 8.29 | 8.33 | 7.89 | 496777 |
| 1726444200 | 8.33 | -0.35 | -4.03 | 8.63 | 8.8 | 8.22 | 370679 |
| 1726357800 | 8.68 | 0.08 | 0.93 | 8.63 | 8.9 | 8.52 | 367542 |
| 1726271400 | 8.6 | 0.08 | 0.94 | 8.47 | 8.74 | 8.16 | 558299 |
| 1726185000 | 8.52 | -0.18 | -2.07 | 8.7 | 8.73 | 8.37 | 556698 |
| 1726098600 | 8.7 | -0.23 | -2.58 | 8.9 | 8.96 | 8.37 | 976427 |
| 1726012200 | 8.93 | 1.13 | 14.49 | 7.78 | 9.1 | 7.68 | 887035 |
| 1725925800 | 7.8 | 0.38 | 5.12 | 7.44 | 7.86 | 7.39 | 520282 |
| 1725839400 | 7.42 | 0.37 | 5.25 | 7.06 | 7.5 | 7.05 | 237026 |
| 1725753000 | 7.05 | 0.03 | 0.43 | 7.02 | 7.22 | 7 | 316025 |
| 1725666600 | 7.02 | -0.22 | -3.04 | 7.24 | 7.32 | 6.8 | 582518 |
| 1725580200 | 7.24 | -0.32 | -4.23 | 7.56 | 7.64 | 7.13 | 424958 |
| 1725493800 | 7.56 | 0.37 | 5.15 | 7.17 | 7.76 | 6.9 | 504963 |
| 1725407400 | 7.19 | -0.34 | -4.52 | 7.54 | 7.64 | 7.15 | 368852 |
| 1725321000 | 7.53 | 0.34 | 4.73 | 7.18 | 7.55 | 7.12 | 267859 |
| 1725234600 | 7.19 | -0.37 | -4.89 | 7.55 | 7.58 | 7.09 | 245088 |
| 1725148200 | 7.56 | -0.08 | -1.05 | 7.6 | 7.72 | 7.44 | 274922 |
| 1725061800 | 7.64 | -0.15 | -1.93 | 7.81 | 7.87 | 7.33 | 387487 |
| 1724975400 | 7.79 | 0.01 | 0.13 | 7.76 | 8.21 | 7.69 | 408638 |
| 1724889000 | 7.78 | 0.03 | 0.39 | 7.68 | 7.99 | 7.52 | 321971 |
| 1724802600 | 7.75 | -0.34 | -4.20 | 8.11 | 8.3 | 7.62 | 613636 |
| 1724716200 | 8.09 | -0.42 | -4.94 | 8.54 | 8.61 | 8 | 387727 |
| 1724629800 | 8.51 | -0.17 | -1.96 | 8.7 | 8.73 | 8.26 | 423252 |
| 1724543400 | 8.68 | 0 | 0.00 | 8.69 | 8.95 | 8.47 | 500085 |
| 1724457000 | 8.68 | 0.64 | 7.96 | 8.04 | 8.74 | 8.03 | 718783 |
| 1724370600 | 8.04 | 0.34 | 4.42 | 7.71 | 8.13 | 7.57 | 620406 |
| 1724284200 | 7.7 | 0.42 | 5.77 | 7.27 | 7.81 | 7.2 | 464860 |
| 1724197800 | 7.28 | 0.07 | 0.97 | 7.23 | 7.46 | 7.13 | 419233 |
| 1724111400 | 7.21 | 0.05 | 0.70 | 7.16 | 7.24 | 6.96 | 491983 |
| 1724025000 | 7.16 | -0.09 | -1.24 | 7.29 | 7.38 | 7.15 | 309896 |
| 1723938600 | 7.25 | 0.22 | 3.13 | 7.01 | 7.27 | 6.97 | 265369 |
| 1723852200 | 7.03 | 0.08 | 1.15 | 6.93 | 7.18 | 6.83 | 451204 |
| 1723765800 | 6.95 | -0.19 | -2.66 | 7.13 | 7.3 | 6.84 | 524863 |
| 1723679400 | 7.14 | -0.22 | -2.99 | 7.36 | 7.45 | 7.05 | 573403 |
| 1723593000 | 7.36 | 0.06 | 0.82 | 7.27 | 7.43 | 6.92 | 501323 |
| 1723506600 | 7.3 | 0.45 | 6.57 | 6.83 | 7.33 | 6.82 | 759608 |
| 1723420200 | 6.85 | -0.52 | -7.06 | 7.36 | 7.49 | 6.8 | 479027 |
| 1723333800 | 7.37 | -0.05 | -0.67 | 7.44 | 7.6 | 7.21 | 445937 |
| 1723247400 | 7.42 | -0.27 | -3.51 | 7.66 | 7.69 | 7.26 | 545557 |
| 1723161000 | 7.69 | 0.65 | 9.23 | 7.03 | 7.73 | 6.93 | 1145340 |
|
ICP/BTC 0.00010970 BTC
+6.50%
|
ICP/EUR 7.84 €
+8.44%
|
|
ICP/USD $ 8.41
+7.54%
|
ICP/GBP £ 6.44
+7.15%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
