Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0324 | Bitfinex | 7865.20784663 | /cdn/crypto/logos/exchanges/BFNX.png | $ 251.91 | 1730643744 | IDX/USD | https://www.bitfinex.com/t/IDX:USD | USD | 1 | https://www.bitfinex.com/t/IDX:USD | 100 | 8 hours ago |
| 0.0662 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1730592121 | ID/USDT | https://www.digifinex.com/en-ww/trade/USDT/ID | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ID | 0 | 22 hours ago |
| 2.223E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730592121 | ID/ETH | https://analytics.sushi.com/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83 | ETH | 3 | https://analytics.sushi.com/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83 | 0 | 22 hours ago |
| 4.205E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730592123 | ID/ETH | https://info.uniswap.org/#/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83 | ETH | 4 | https://info.uniswap.org/#/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83 | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05505392 | -0.00017805 | -0.323410213115 | 0.05382905 | 0.108727 | 0 | CX |
| 4 | 0.05358408 | 0.00129179 | 2.41077200542 | 0.05180634 | 0.11249888 | 0 | CX |
| 12 | 0.05801318 | -0.00313731 | -5.40792626779 | 0.04794277 | 0.11559839 | 0 | CX |
| 26 | 0.08056352 | -0.02568765 | -31.8849648079 | 0.04794277 | 0.20365392 | 0.72814459 | CX |
| 52 | 0.0105897 | 0.04428617 | 418.200421164 | 0.01049162 | 1.61695529 | 4.35098058 | CX |
| 156 | 0.2779609 | -0.22308503 | -80.2577017127 | 0.00819877 | 1.61695529 | 4.90797682 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.61695529 | 6.30855871 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730591400 | 0.05528889 | -0.000533 | -0.95 | 0.05590378 | 0.05606094 | 0.05504725 | 0 |
| 1730505000 | 0.05582197 | -0.000145 | -0.26 | 0.0560525 | 0.05747032 | 0.05497723 | 0 |
| 1730418600 | 0.05596713 | -0.003166 | -5.35 | 0.0591229 | 0.05929141 | 0.05570793 | 0 |
| 1730332200 | 0.05913357 | 0.0005593 | 0.95 | 0.0585656 | 0.06041424 | 0.05792582 | 0 |
| 1730245800 | 0.05857427 | -0.049295 | -45.70 | 0.05700927 | 0.05958884 | 0.05693058 | 0 |
| 1730159400 | 0.1078696 | 0.05215989 | 93.63 | 0.05446994 | 0.108727 | 0.05382905 | 0 |
| 1730073000 | 0.05570971 | 0.00058954 | 1.07 | 0.05505392 | 0.05608095 | 0.05474982 | 0 |
| 1729986600 | 0.05512017 | 0.00146518 | 2.73 | 0.05417273 | 0.05559522 | 0.05399022 | 0 |
| 1729900200 | 0.05365499 | -0.002621 | -4.66 | 0.05637016 | 0.05686367 | 0.05313636 | 0 |
| 1729813800 | 0.05627568 | 0.0002134 | 0.38 | 0.05600581 | 0.05684766 | 0.05577462 | 0 |
| 1729727400 | 0.05606228 | -0.00225 | -3.86 | 0.05824348 | 0.05829839 | 0.0546649 | 0 |
| 1729641000 | 0.05831217 | -0.000961 | -1.62 | 0.05935321 | 0.05935321 | 0.0579496 | 0 |
| 1729554600 | 0.05927362 | -0.001654 | -2.71 | 0.06108937 | 0.06146328 | 0.05907333 | 0 |
| 1729468200 | 0.06092776 | 0.00204983 | 3.48 | 0.05892417 | 0.06120763 | 0.05860917 | 0 |
| 1729381800 | 0.05887793 | -0.052238 | -47.01 | 0.05871632 | 0.05917981 | 0.05852758 | 0 |
| 1729295400 | 0.11111628 | 0.00166981 | 1.53 | 0.05446994 | 0.11249888 | 0.05382905 | 0 |
| 1729209000 | 0.10944647 | 0.05142106 | 88.62 | 0.05446994 | 0.10990734 | 0.05382905 | 0 |
| 1729122600 | 0.05802541 | 0.00027677 | 0.48 | 0.05793604 | 0.05877523 | 0.05763305 | 0 |
| 1729036200 | 0.05774864 | -0.052772 | -47.75 | 0.05844555 | 0.05962952 | 0.05661958 | 0 |
| 1728949800 | 0.11052085 | 0.05565944 | 101.45 | 0.05446994 | 0.11153384 | 0.05382905 | 0 |
| 1728863400 | 0.05486141 | -0.000193 | -0.35 | 0.05510839 | 0.05518175 | 0.05417339 | 0 |
| 1728777000 | 0.05505459 | 0.00094855 | 1.75 | 0.05421785 | 0.05530579 | 0.05414427 | 0 |
| 1728690600 | 0.05410604 | 0.00113662 | 2.15 | 0.05296097 | 0.05491076 | 0.05291429 | 0 |
| 1728604200 | 0.05296942 | 0.00032189 | 0.61 | 0.05271288 | 0.05362587 | 0.05180634 | 0 |
| 1728517800 | 0.05264753 | -0.001616 | -2.98 | 0.05418962 | 0.05485385 | 0.05231497 | 0 |
| 1728431400 | 0.05426343 | -0.047808 | -46.84 | 0.05399978 | 0.05468957 | 0.05349049 | 0 |
| 1728345000 | 0.10207174 | 0.04783833 | 88.21 | 0.05446994 | 0.10588274 | 0.05382905 | 0 |
| 1728258600 | 0.05423341 | 0.00054285 | 1.01 | 0.05358408 | 0.05455908 | 0.05352628 | 0 |
| 1728172200 | 0.05369056 | 1.6E-5 | 0.03 | 0.05379593 | 0.05395887 | 0.0531417 | 0 |
| 1728085800 | 0.05367455 | -0.045154 | -45.69 | 0.05228207 | 0.05423542 | 0.05202664 | 0 |
| 1727999400 | 0.09882843 | 0.04633963 | 88.28 | 0.05446994 | 0.09913035 | 0.05382905 | 0 |
| 1727913000 | 0.0524888 | -0.002008 | -3.68 | 0.05446994 | 0.05553431 | 0.05237499 | 0 |
| 1727826600 | 0.0544964 | -0.003178 | -5.51 | 0.05786291 | 0.05905355 | 0.05393687 | 0 |
| 1727740200 | 0.0576744 | -0.001314 | -2.23 | 0.05910979 | 0.05913691 | 0.05724802 | 0 |
| 1727653800 | 0.05898886 | -0.000492 | -0.83 | 0.05948881 | 0.05964686 | 0.05860583 | 0 |
| 1727567400 | 0.05948081 | -0.000487 | -0.81 | 0.06000299 | 0.06012948 | 0.0589973 | 0 |
| 1727481000 | 0.05996809 | 0.00151364 | 2.59 | 0.05844378 | 0.06063299 | 0.05816479 | 0 |
| 1727394600 | 0.05845445 | 0.00120598 | 2.11 | 0.05741119 | 0.05924295 | 0.05689612 | 0 |
| 1727308200 | 0.05724847 | -0.001776 | -3.01 | 0.0589335 | 0.05923494 | 0.05689168 | 0 |
| 1727221800 | 0.05902442 | -0.052361 | -47.01 | 0.05886881 | 0.05937277 | 0.05770263 | 0 |
| 1727135400 | 0.11138498 | 0.05398268 | 94.04 | 0.0510234 | 0.1135577 | 0.05032894 | 0 |
| 1727049000 | 0.0574023 | -0.00082 | -1.41 | 0.05815056 | 0.05827816 | 0.05620544 | 0 |
| 1726962600 | 0.05822237 | 0.00143984 | 2.54 | 0.05689701 | 0.05827105 | 0.05628213 | 0 |
| 1726876200 | 0.05678253 | 0.00194068 | 3.54 | 0.05480406 | 0.05715933 | 0.05424898 | 0 |
| 1726789800 | 0.05484185 | 0.00249487 | 4.77 | 0.05295474 | 0.05533091 | 0.0528327 | 0 |
| 1726703400 | 0.05234698 | 0.00037836 | 0.73 | 0.05201775 | 0.0524628 | 0.05067528 | 0 |
| 1726617000 | 0.05196862 | 0.00081162 | 1.59 | 0.0510234 | 0.0531497 | 0.05032894 | 0 |
| 1726530600 | 0.051157 | -0.000372 | -0.72 | 0.05159805 | 0.05187259 | 0.05015643 | 0 |
| 1726444200 | 0.05152869 | -0.002205 | -4.10 | 0.05374836 | 0.05400067 | 0.05133373 | 0 |
| 1726357800 | 0.05373413 | -0.000565 | -1.04 | 0.05428343 | 0.05428343 | 0.05319483 | 0 |
| 1726271400 | 0.05429922 | 0.00175573 | 3.34 | 0.05248414 | 0.05474626 | 0.05197173 | 0 |
| 1726185000 | 0.05254349 | 0.00044994 | 0.86 | 0.05202064 | 0.05305434 | 0.05152358 | 0 |
| 1726098600 | 0.05209355 | -0.001003 | -1.89 | 0.05301855 | 0.05302232 | 0.05071618 | 0 |
| 1726012200 | 0.05309613 | -0.046243 | -46.55 | 0.05238655 | 0.05330353 | 0.05162072 | 0 |
| 1725925800 | 0.09933892 | 0.04817836 | 94.17 | 0.05582664 | 0.09993771 | 0.05430455 | 0 |
| 1725839400 | 0.05116056 | 0.00070802 | 1.40 | 0.0504432 | 0.05175188 | 0.049877 | 0 |
| 1725753000 | 0.05045254 | 0.00104681 | 2.12 | 0.04953999 | 0.0513324 | 0.04940862 | 0 |
| 1725666600 | 0.04940573 | -0.003247 | -6.17 | 0.05269154 | 0.05348226 | 0.04794277 | 0 |
| 1725580200 | 0.05265264 | -0.001697 | -3.12 | 0.05445082 | 0.05481473 | 0.05223427 | 0 |
| 1725493800 | 0.05434923 | -6.8E-5 | -0.12 | 0.05378704 | 0.0553089 | 0.05142732 | 0 |
| 1725407400 | 0.0544177 | -0.052258 | -48.99 | 0.05638661 | 0.0566905 | 0.05417495 | 0 |
| 1725321000 | 0.10667538 | 0.05264226 | 97.43 | 0.05582664 | 0.1077014 | 0.05430455 | 0 |
| 1725234600 | 0.05403312 | -0.001799 | -3.22 | 0.05582664 | 0.05591267 | 0.05349716 | 0 |
| 1725148200 | 0.05583242 | -0.000342 | -0.61 | 0.05613452 | 0.05628191 | 0.05542072 | 0 |
| 1725061800 | 0.05617454 | -9.0E-6 | -0.02 | 0.05614675 | 0.05643752 | 0.05426676 | 0 |
| 1724975400 | 0.05618365 | -0.00012 | -0.21 | 0.05619321 | 0.05770285 | 0.05575417 | 0 |
| 1724889000 | 0.05630369 | 0.00153453 | 2.80 | 0.05465623 | 0.05678253 | 0.05380549 | 0 |
| 1724802600 | 0.05476916 | -0.004876 | -8.17 | 0.05971289 | 0.06001988 | 0.05354406 | 0 |
| 1724716200 | 0.05964553 | -0.001387 | -2.27 | 0.06101623 | 0.06142237 | 0.0593103 | 0 |
| 1724629800 | 0.0610329 | -0.000345 | -0.56 | 0.06158621 | 0.06205993 | 0.06083461 | 0 |
| 1724543400 | 0.06137791 | -8.1E-5 | -0.13 | 0.0615193 | 0.06262635 | 0.06083261 | 0 |
| 1724457000 | 0.06145905 | -0.048866 | -44.29 | 0.05829684 | 0.06214841 | 0.05829595 | 0 |
| 1724370600 | 0.1103249 | 0.05188246 | 88.78 | 0.05924472 | 0.11124411 | 0.0578309 | 0 |
| 1724284200 | 0.05844244 | 0.00109994 | 1.92 | 0.05731027 | 0.05876255 | 0.05659091 | 0 |
| 1724197800 | 0.0573425 | -0.053459 | -48.25 | 0.05858983 | 0.05989362 | 0.05683766 | 0 |
| 1724111400 | 0.11080175 | 0.05238043 | 89.66 | 0.05924472 | 0.11084253 | 0.0578309 | 0 |
| 1724025000 | 0.05842132 | 0.00032033 | 0.55 | 0.05807854 | 0.05958662 | 0.05777665 | 0 |
| 1723938600 | 0.05810099 | 0.00040948 | 0.71 | 0.05766039 | 0.05838064 | 0.05755324 | 0 |
| 1723852200 | 0.05769151 | 0.00044971 | 0.79 | 0.05714821 | 0.05842777 | 0.05674385 | 0 |
| 1723765800 | 0.0572418 | -0.001965 | -3.32 | 0.05924472 | 0.05943123 | 0.05625257 | 0 |
| 1723679400 | 0.05920649 | -0.000735 | -1.23 | 0.06002677 | 0.06153508 | 0.05874344 | 0 |
| 1723593000 | 0.05994186 | -0.055243 | -47.96 | 0.06053762 | 0.06078193 | 0.05810099 | 0 |
| 1723506600 | 0.11518504 | 0.05831693 | 102.55 | 0.05968866 | 0.11559839 | 0.05740897 | 0 |
| 1723420200 | 0.05686811 | -0.001077 | -1.86 | 0.05801318 | 0.06019795 | 0.056528 | 0 |
| 1723333800 | 0.05794538 | 0.00028165 | 0.49 | 0.05765572 | 0.05871721 | 0.05742742 | 0 |
| 1723247400 | 0.05766373 | -0.001961 | -3.29 | 0.05968866 | 0.0600968 | 0.05689234 | 0 |
| 1723161000 | 0.05962463 | 0.00745283 | 14.29 | 0.05195795 | 0.06046359 | 0.05162517 | 0 |
| 1723074600 | 0.0521718 | -0.002384 | -4.37 | 0.05471847 | 0.05664159 | 0.05146156 | 0 |
| 1722988200 | 0.0545553 | -0.047917 | -46.76 | 0.05385306 | 0.05667783 | 0.05385306 | 0 |
| 1722901800 | 0.10247206 | 0.04238393 | 70.54 | 0.06453791 | 0.1057343 | 0.06099756 | 0 |
| 1722815400 | 0.06008813 | -0.004539 | -7.02 | 0.06453791 | 0.06510633 | 0.05893173 | 0 |
| 1722729000 | 0.06462705 | -0.001706 | -2.57 | 0.06637433 | 0.06703278 | 0.06359024 | 0 |
|
ID/BTC 0 BTC
-
|
ID/EUR 0 €
-
|
|
ID/USD $ 0.054876
-0.92%
|
ID/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
