IDEX TokenIDEX

$ 0.04116

0.00017

(

0.41%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 429

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0403

Exchange

KRKN

Ask

$ 0.04126

Last Trade Time

13:43:08

Volume (24h)

$ 343,759

Last Trade Size

60.70

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.04116

Fully Diluted Market Cap

$ 41,160,000

Genesis Date

5/01/2019

Days Range 0.04009-0.04116

52 Weeks Range 0.03395-0.12561

Circulating Supply 807,488,993 / 1,000,000,000

80.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0414	HTX	2303278.16074	/cdn/crypto/logos/exchanges/HUOB.png	$ 93,888.14	1722089054	IDEX/USDT	https://www.huobi.com/en-us/exchange/idex_usdt	USDT	1	https://www.huobi.com/en-us/exchange/idex_usdt	51.1379997431	Recently
0.04158	Binance	2035692.8	/cdn/crypto/logos/exchanges/BINA.png	$ 83,444.68	1722089141	IDEX/USDT	https://www.binance.com/en/trade/IDEX_USDT	USDT	2	https://www.binance.com/en/trade/IDEX_USDT	45.1969977651	Recently
0.04143	Gate.io	56735.63	/cdn/crypto/logos/exchanges/GATE.png	$ 2,322.34	1722088271	IDEX/USDT	https://gate.io/trade/IDEX_USDT	USDT	3	https://gate.io/trade/IDEX_USDT	1.25965968063	15 minutes ago
0.04116	Kraken	37602.6836961	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,539.12	1722088807	IDEX/USD	https://trade.kraken.com/markets/kraken/IDEX/USD	USD	4	https://trade.kraken.com/markets/kraken/IDEX/USD	0.834864873017	7 minutes ago
0.04144	LATOKEN	31399.18	/cdn/crypto/logos/exchanges/LATK.png	$ 1,284.92	1722088744	IDEX/USDT	https://exchange.latoken.com/exchange/IDEX-USDT	USDT	5	https://exchange.latoken.com/exchange/IDEX-USDT	0.697133019425	8 minutes ago
1.25E-5	Gate.io	24482.842	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.306374	1722088272	IDEX/ETH	https://gate.io/trade/IDEX_ETH	ETH	6	https://gate.io/trade/IDEX_ETH	0.543574627349	15 minutes ago
6.0E-7	Binance	14853	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.008921	1722089130	IDEX/BTC	https://www.binance.com/en/trade/IDEX_BTC	BTC	7	https://www.binance.com/en/trade/IDEX_BTC	0.329770291374	Recently
0.08835	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1722038521	IDEX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IDEX	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/IDEX	0	14 hours ago
0.03791	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1722038535	IDEX/USDT	https://trade.kucoin.com/IDEX-USDT	USDT	9	https://trade.kucoin.com/IDEX-USDT	0	14 hours ago
0.1111	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722038526	IDEX/USD	https://cex.io/idex-usd	USD	10	https://cex.io/idex-usd	0	14 hours ago
6.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1722083429	IDEX/BTC	https://hitbtc.com/IDEX-to-BTC	BTC	11	https://hitbtc.com/IDEX-to-BTC	0	2 hours ago

s	Change %
1	-5.89849108368	CX
4	-11.2931034483	CX
12	-33.0513988289	CX
26	-18.3980967486	CX
52	-19.0719622493	CX
156	-0.295407557056	CX
260	-61.4264130107	CX

IDEX is a hybrid, semi-decentralized exchange that provides a trustless, real-time, high-throughput trading experience in conjunction with blockchain based settlement. The IDEX token is an exact 1:1 mirror of the Aurora DAO token. IDEX token serves the exact same purpose as the AURA token.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	0.04099	0.00099	2.47	0.04	0.04129	0.04	6752
1721951400	0.04	0	0.00	0.04	0.04157	0.03673	15523
1721865000	0.04	-0.00251	-5.90	0.04251	0.04251	0.04	11221
1721778600	0.04251	-0.00074	-1.71	0.04325	0.04325	0.04014	5159
1721692200	0.04325	-0.00113	-2.55	0.04438	0.04451	0.04214	2637854
1721605800	0.04438	-3.0E-5	-0.07	0.04441	0.04474	0.04186	127667
1721519400	0.04441	0.00067	1.53	0.04374	0.04523	0.04374	39572
1721433000	0.04374	0.0015	3.55	0.04224	0.04437	0.04213	17377
1721346600	0.04224	-0.00143	-3.27	0.04367	0.04449	0.04224	5119
1721260200	0.04367	0.00152	3.61	0.04215	0.04491	0.04215	9115
1721173800	0.04215	-0.0012	-2.77	0.04394	0.04475	0.04215	4043
1721087400	0.04335	0.00152	3.63	0.04183	0.04335	0.04183	2651142
1721001000	0.04183	0.0014	3.46	0.04043	0.04183	0.04043	20202
1720914600	0.04043	0.00143	3.67	0.03977	0.04084	0.03977	18630
1720828200	0.039	-0.00077	-1.94	0.03977	0.03977	0.039	2369
1720741800	0.03977	-0.00068	-1.68	0.04045	0.04086	0.03917	9695
1720655400	0.04045	0.00086	2.17	0.03959	0.04045	0.03959	1300
1720569000	0.03959	0.00043	1.10	0.03916	0.03959	0.03916	3977
1720482600	0.03916	3.0E-5	0.08	0.03835	0.03916	0.03835	2630416
1720396200	0.03913	-0.00155	-3.81	0.04068	0.04068	0.03913	2785
1720309800	0.04068	0.00357	9.62	0.03711	0.04068	0.03711	16048
1720223400	0.03711	-0.00089	-2.34	0.03775	0.03775	0.03395	20500
1720137000	0.038	-0.00328	-7.95	0.04128	0.04128	0.038	105025
1720050600	0.04128	-0.00162	-3.78	0.0429	0.0429	0.04079	9611
1719964200	0.0429	-0.00099	-2.26	0.04389	0.04389	0.04235	10378
1719877800	0.04389	-0.00214	-4.65	0.04568	0.0461	0.04284	2677418
1719791400	0.04603	-0.00026	-0.56	0.04629	0.04656	0.04248	130291
1719705000	0.04629	-0.00011	-0.24	0.0464	0.04691	0.04371	6702
1719618600	0.0464	-0.0001	-0.22	0.0465	0.04757	0.04505	3931
1719532200	0.0465	0.00201	4.52	0.04449	0.04659	0.0439	81789
1719445800	0.04449	-0.00036	-0.80	0.04493	0.04567	0.0437	2636968
1719359400	0.04485	0.00107	2.44	0.04378	0.04585	0.04378	25124
1719273000	0.04378	0.00153	3.62	0.04225	0.04378	0.04142	19668
1719186600	0.04225	-0.00296	-6.55	0.04521	0.0466	0.04225	14159
1719100200	0.04521	0.00146	3.34	0.04456	0.0467	0.04352	18520
1719013800	0.04375	-0.00109	-2.43	0.04484	0.0458	0.04375	14731
1718927400	0.04484	0.00124	2.84	0.0436	0.04751	0.0436	116481
1718841000	0.0436	0.00087	2.04	0.04273	0.04462	0.04273	3938
1718754600	0.04273	-0.0052	-10.85	0.04793	0.04793	0.04125	22100
1718668200	0.04793	-0.00261	-5.16	0.05053	0.05053	0.04717	2634901
1718581800	0.05054	-0.00029	-0.57	0.05083	0.05085	0.0497	2568
1718495400	0.05083	0.00163	3.31	0.0492	0.05153	0.0492	4713
1718409000	0.0492	-0.0006	-1.20	0.0498	0.0527	0.04908	7587
1718322600	0.0498	-0.00402	-7.47	0.05382	0.1111	0.04979	12616
1718236200	0.05382	0.00371	7.40	0.05011	0.05439	0.04948	36539
1718149800	0.05011	-0.00305	-5.74	0.05316	0.05316	0.04892	25223
1718063400	0.05316	-0.00128	-2.35	0.05522	0.05522	0.05316	2644533
1717977000	0.05444	0.00102	1.91	0.05342	0.05469	0.05341	15922
1717890600	0.05342	-0.00166	-3.01	0.05508	0.05629	0.0534	29699
1717804200	0.05508	-0.00315	-5.41	0.05823	0.05954	0.05441	65992
1717717800	0.05823	-0.00216	-3.58	0.06039	0.0613	0.05813	908009
1717631400	0.06039	-0.00038	-0.63	0.06171	0.06232	0.05997	2821349
1717545000	0.06077	-0.00033	-0.54	0.0611	0.0617	0.05907	19448
1717458600	0.0611	-0.00216	-3.41	0.0635	0.06941	0.06108	367938
1717372200	0.06326	0.00529	9.13	0.05797	0.06789	0.05756	411271
1717285800	0.05797	-0.00175	-2.93	0.05972	0.06	0.05762	353710
1717199400	0.05972	0.00104	1.77	0.05868	0.06006	0.05771	24396
1717113000	0.05868	0.0004	0.69	0.05828	0.06037	0.05702	247558
1717026600	0.05828	-0.00151	-2.53	0.05979	0.06028	0.05828	107072
1716940200	0.05979	0.00093	1.58	0.0595	0.05987	0.05749	7343
1716853800	0.05886	0.00135	2.35	0.05724	0.05949	0.05724	2631712
1716767400	0.05751	0.00031	0.54	0.0572	0.05824	0.0572	6941
1716681000	0.0572	0.00081	1.44	0.05639	0.0572	0.05576	28552
1716594600	0.05639	0.00116	2.10	0.05523	0.05639	0.05405	15981
1716508200	0.05523	-0.00293	-5.04	0.05816	0.05913	0.05337	56022
1716421800	0.05816	-0.00126	-2.12	0.05942	0.05952	0.05736	22959
1716335400	0.05942	-6.0E-5	-0.10	0.05948	0.06035	0.05659	311826
1716249000	0.05948	0.00341	6.08	0.05613	0.05948	0.05613	2662743
1716162600	0.05607	-0.0029	-4.92	0.05897	0.05897	0.0553	15997
1716076200	0.05897	0.00095	1.64	0.05802	0.06106	0.05774	33733
1715989800	0.05802	0.00218	3.90	0.05584	0.05916	0.05584	345340
1715903400	0.05584	-0.00331	-5.60	0.05915	0.05925	0.05507	40575
1715817000	0.05915	0.00234	4.12	0.05681	0.05915	0.05484	79307
1715730600	0.05681	-0.00097	-1.68	0.05756	0.0579	0.05634	25366
1715644200	0.05778	-0.00255	-4.23	0.05632	0.05922	0.05606	2671027
1715557800	0.06033	3.0E-5	0.05	0.06014	0.06033	0.05945	14353
1715471400	0.0603	0.00073	1.23	0.05957	0.06484	0.05957	177601
1715385000	0.05957	-0.00063	-1.05	0.0602	0.06427	0.05895	68767
1715298600	0.0602	-0.00495	-7.60	0.06515	0.06515	0.05672	272711
1715212200	0.06515	-0.00062	-0.94	0.0652	0.0734	0.06267	650022
1715125800	0.06577	0.00204	3.20	0.06373	0.07097	0.06373	63611
1715039400	0.06373	3.0E-5	0.05	0.06357	0.06904	0.06322	2684491
1714953000	0.0637	0.00151	2.43	0.06219	0.06414	0.06029	209090
1714866600	0.06219	0.00041	0.66	0.06148	0.06219	0.0607	3517
1714780200	0.06178	0.00256	4.32	0.05922	0.06178	0.05736	43505
1714693800	0.05922	0.00206	3.60	0.05716	0.05922	0.05519	18244
1714607400	0.05716	0.00026	0.46	0.0569	0.05716	0.05327	10921
1714521000	0.0569	-0.00367	-6.06	0.06022	0.06097	0.05433	26658
1714434600	0.06057	-0.00182	-2.92	0.06215	0.06267	0.0587	2679906
1714348200	0.06239	-0.00175	-2.73	0.06414	0.06556	0.06239	40242
1714261800	0.06414	0.00035	0.55	0.06379	0.06481	0.06074	35777