IlluviumILV

$ 64.00

-3.81

(

-5.62%

)

Official Links

Website

Source Code

Discord

Info

Rank 111

Ethereum

Token

Not Mineable

Wallet

Bid

$ 63.91

Exchange

GDAX

Ask

$ 63.99

Last Trade Time

12:45:17

Volume (24h)

$ 4,695,798

Last Trade Size

1.53

Volume/Market Cap (24h)

0.01%

Trade Price

$ 64.00

Fully Diluted Market Cap

$ 640,000,000

Genesis Date

3/20/2021

Days Range 63.58-67.94

52 Weeks Range 37.75-162.77

Circulating Supply 6,261,613 / 10,000,000

62.62%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
63.97	Binance	37817.612	/cdn/crypto/logos/exchanges/BINA.png	$ 2,466,514.71	1722084366	ILV/USDT	https://www.binance.com/en/trade/ILV_USDT	USDT	1	https://www.binance.com/en/trade/ILV_USDT	73.6814926192	Recently
64	Coinbase	5823.0326	/cdn/crypto/logos/exchanges/GDAX.png	$ 380,176.61	1722084360	ILV/USD	https://pro.coinbase.com/trade/ILV-USD	USD	2	https://pro.coinbase.com/trade/ILV-USD	11.3452360117	Recently
63.9	OKX	3108.993373	/cdn/crypto/logos/exchanges/OKEX.png	$ 202,351.38	1722084363	ILV/USDT	https://www.okx.com/trade-spot/ILV-USDT	USDT	3	https://www.okx.com/trade-spot/ILV-USDT	6.05737010221	Recently
63.98	DigiFinex	1606.888	/cdn/crypto/logos/exchanges/DGFX.png	$ 105,075.92	1722083752	ILV/USDT	https://www.digifinex.com/en-ww/trade/USDT/ILV	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ILV	3.13076104096	10 minutes ago
64.02	Kucoin	1602.6682	/cdn/crypto/logos/exchanges/KUCN.png	$ 104,295.00	1722084158	ILV/USDT	https://trade.kucoin.com/ILV-USDT	USDT	5	https://trade.kucoin.com/ILV-USDT	3.12253944404	Recently
0.000938	Binance	666.095	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.634493	1722084356	ILV/BTC	https://www.binance.com/en/trade/ILV_BTC	BTC	6	https://www.binance.com/en/trade/ILV_BTC	1.29777823693	Recently
64.44	Gate.io	234.736	/cdn/crypto/logos/exchanges/GATE.png	$ 15,272.63	1722082822	ILV/USDT	https://gate.io/trade/ILV_USDT	USDT	7	https://gate.io/trade/ILV_USDT	0.457345081743	26 minutes ago
64	LATOKEN	209.9001	/cdn/crypto/logos/exchanges/LATK.png	$ 13,708.83	1722084153	ILV/USDT	https://exchange.latoken.com/exchange/ILV-USDT	USDT	8	https://exchange.latoken.com/exchange/ILV-USDT	0.408956352636	Recently
61.29	Bitvavo	118.10712423	/cdn/crypto/logos/exchanges/BITV.png	€ 7,287.64	1722068701	ILV/EUR	https://account.bitvavo.com/markets/ILV-EUR	EUR	9	https://account.bitvavo.com/markets/ILV-EUR	0.230112604736	4 hours ago
63.92	LBank	100.0048	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,619.61	1722084278	ILV/USDT	https://www.lbank.info/exchange/ilv/usdt	USDT	10	https://www.lbank.info/exchange/ilv/usdt	0.19484315755	Recently
64.06	Crypto.com	32.899	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,168.27	1722083921	ILV/USDT	https://crypto.com/exchange/trade/ILV_USDT	USDT	11	https://crypto.com/exchange/trade/ILV_USDT	0.0640983736805	7 minutes ago
0.01959	Gate.io	4.859	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.096744	1722082822	ILV/ETH	https://gate.io/trade/ILV_ETH	ETH	12	https://gate.io/trade/ILV_ETH	0.00946697461058	26 minutes ago
663	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1722038520	ILV/USDT	https://hitbtc.com/ILV-to-USDT	USDT	13	https://hitbtc.com/ILV-to-USDT	0	13 hours ago
39.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1722084041	ILV/USDT	https://www.bibox.com/en/exchange/basic/ILV_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/ILV_USDT	0	5 minutes ago
0.02047178	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722038523	ILV/ETH	https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	ETH	15	https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	0	13 hours ago
0.01959352	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1722038521	ILV/ETH	https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	ETH	16	https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	0	13 hours ago
0.001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1722083650	ILV/BTC	https://hitbtc.com/ILV-to-BTC	BTC	17	https://hitbtc.com/ILV-to-BTC	0	12 minutes ago

s	Change %
1	-11.8457300275	CX
4	-1.81037127953	CX
12	-34.0614053163	CX
26	-14.4728050247	CX
52	60.3206412826	CX
156	-56.0403560993	CX
260	-8.61607862486	CX

Illuvium is a decentralized, NFT collection and auto battler game built on the Ethereum network.

Kwenta and Perennial Kickstart Arbitrum Expansion with 1.9M ARB

Grand Cayman, Cayman Islands, July 26th, 2024, ChainwireKwenta, the leading onchain perpetuals exchange on the Optimism network, has partnered...

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	67.93	-1.82	-2.61	69.83	70.21	66.17	7683
1721951400	69.75	0.21	0.30	69.57	74.45	65.63	12202
1721865000	69.54	-0.5	-0.71	70.13	74.15	69.13	7402
1721778600	70.04	-0.82	-1.16	70.79	73.34	67.56	3417
1721692200	70.86	-4.42	-5.87	75.58	76.35	70.54	6078
1721605800	75.28	-0.5	-0.66	75.7	78.07	71.69	5786
1721519400	75.78	3.27	4.51	72.6	75.88	71.73	3886
1721433000	72.51	-0.16	-0.22	72.45	72.8	67.34	4186
1721346600	72.67	3.65	5.29	68.56	76.91	68.24	10755
1721260200	69.02	2.23	3.34	66.7	70.18	66.15	5228
1721173800	66.79	-1.63	-2.38	68.75	68.87	63.95	5692
1721087400	68.42	1.91	2.87	66.51	68.74	65.86	5271
1721001000	66.51	1.76	2.72	64.62	67.01	64.25	2779
1720914600	64.75	2.12	3.38	62.69	65.89	61.99	3759
1720828200	62.63	-2.11	-3.26	64.89	66.03	62.17	7237
1720741800	64.74	4.96	8.30	59.7	65.42	58.43	7203
1720655400	59.78	1.36	2.33	58.42	61.29	57.57	3897
1720569000	58.42	1.68	2.96	56.73	59.17	55.99	3356
1720482600	56.74	2.35	4.32	54.74	58.46	52.12	4295
1720396200	54.39	-4.32	-7.36	58.55	58.7	54.39	1969
1720309800	58.71	2.68	4.78	56.01	58.96	55.24	3148
1720223400	56.03	-2.04	-3.51	57.29	57.76	50.55	12951
1720137000	58.07	-6.39	-9.91	64.57	64.75	57.82	7271
1720050600	64.46	-4.51	-6.54	68.9	69.24	63.57	3686
1719964200	68.97	0.43	0.63	68.55	69.27	67.9	1688
1719877800	68.54	1.53	2.28	67.05	69.95	66.71	2967
1719791400	67.01	2.26	3.49	64.75	67.35	64.01	2905
1719705000	64.75	-0.32	-0.49	65.18	66.13	64.51	1750
1719618600	65.07	-1.81	-2.71	66.89	68.07	64.75	2469
1719532200	66.88	0.38	0.57	66.61	68.31	65.39	3202
1719445800	66.5	-0.82	-1.22	67.54	67.86	65.43	6056
1719359400	67.32	2.58	3.99	64.55	67.72	64.11	4381
1719273000	64.74	0.04	0.06	64.95	65.17	60.88	6506
1719186600	64.7	-2.12	-3.17	66.65	68.6	64.2	5386
1719100200	66.82	-5.49	-7.59	72.28	73.5	64.95	12203
1719013800	72.31	1.82	2.58	70.56	72.91	69.35	3229
1718927400	70.49	-0.21	-0.30	71.18	73.91	69.5	2707
1718841000	70.7	-1.3	-1.81	72.24	75.05	69.94	4250
1718754600	72	-3.02	-4.03	75.39	75.58	68.24	6690
1718668200	75.02	-5.03	-6.28	79.91	80.73	73.18	3351
1718581800	80.05	0.19	0.24	79.86	80.66	78.85	1461
1718495400	79.86	0.88	1.11	79.04	80.75	77.99	2794
1718409000	78.98	-0.37	-0.47	79.35	81.87	76.3	4196
1718322600	79.35	-3.92	-4.71	83.24	83.56	78.92	2917
1718236200	83.27	3.56	4.47	79.54	86.06	77.64	3729
1718149800	79.71	-4.89	-5.78	84.24	84.55	77.84	4979
1718063400	84.6	-0.05	-0.06	84.61	87.72	83.11	8591
1717977000	84.65	2.43	2.96	82.33	85.97	81.65	2906
1717890600	82.22	-4.13	-4.78	85.9	86.64	81.84	6341
1717804200	86.35	-8.58	-9.04	94.86	97	82.03	6631
1717717800	94.93	3.12	3.40	91.83	96.3	90.39	13383
1717631400	91.81	-0.44	-0.48	89.45	98.95	87.93	17908
1717545000	92.25	2.77	3.10	89.45	98.95	88.91	14850
1717458600	89.48	6.94	8.41	82.45	91.03	82	7149
1717372200	82.54	-1.72	-2.04	84.29	86.81	81.84	3514
1717285800	84.26	-1.26	-1.47	85.34	86.5	83.15	2829
1717199400	85.52	0.19	0.22	85.11	87.85	84.42	2346
1717113000	85.33	-2.37	-2.70	87.29	88.27	84.6	2438
1717026600	87.7	-1.24	-1.39	88.82	91.03	86.54	3927
1716940200	88.94	-0.94	-1.05	90.13	91.14	86.96	5019
1716853800	89.88	-0.94	-1.04	90.87	93.7	89.51	6120
1716767400	90.82	-0.48	-0.53	91.27	93.15	90.15	3889
1716681000	91.3	-0.95	-1.03	92.1	93.94	91.07	2166
1716594600	92.25	-4.97	-5.11	97.22	97.63	90.12	3903
1716508200	97.22	3.91	4.19	93.39	101.71	92.85	9542
1716421800	93.31	-1.68	-1.77	95.17	95.41	91.36	3174
1716335400	94.99	1.87	2.01	93.16	97.95	91.6	6278
1716249000	93.12	11.99	14.78	81.12	94.3	80.17	5908
1716162600	81.13	-3.93	-4.62	84.85	85.31	80.79	2357
1716076200	85.06	0.63	0.75	84.65	85.77	83.64	1936
1715989800	84.43	3.38	4.17	81.08	86.33	80.62	4096
1715903400	81.05	-4.57	-5.34	85.51	85.94	80.45	3715
1715817000	85.62	7.02	8.93	78.57	86.1	78.07	4726
1715730600	78.6	-1.06	-1.33	79.69	80.35	76.83	6007
1715644200	79.66	-3.67	-4.40	83.53	83.77	78.44	4686
1715557800	83.33	0.32	0.39	82.99	86.56	82.25	2221
1715471400	83.01	-1.1	-1.31	83.99	85.08	82.82	2769
1715385000	84.11	-6.44	-7.11	90.5	91.74	82.82	8610
1715298600	90.55	2.52	2.86	88.17	91.25	86.1	3057
1715212200	88.03	-5.36	-5.74	90.42	90.67	87.38	4475
1715125800	93.39	-1.79	-1.88	95.41	97.1	92.51	1978
1715039400	95.18	-3.63	-3.67	98.98	101	94.65	4878
1714953000	98.81	0.84	0.86	98.25	100.56	95.91	2707
1714866600	97.97	0.91	0.94	97.06	100.5	96.02	3191
1714780200	97.06	5.57	6.09	91.61	98.15	89.76	3796
1714693800	91.49	-0.26	-0.28	91.7	92.73	88.39	5961
1714607400	91.75	-1.1	-1.18	92.31	94.42	85.57	5352
1714521000	92.85	-7.25	-7.24	100.06	100.87	88.3	8464
1714434600	100.1	-2	-1.96	105.14	106.96	97.69	2712
1714348200	102.1	0.77	0.76	101.22	105.87	101.22	2680
1714261800	101.33	4.94	5.13	96.18	102.26	93.26	2983