Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.93 | Binance | 1240963.41 | /cdn/crypto/logos/exchanges/BINA.png | $ 28,996,679.24 | 1721145898 | INJ/USDT | https://www.binance.com/en/trade/INJ_USDT | USDT | 1 | https://www.binance.com/en/trade/INJ_USDT | 69.544975264 | Recently |
| 23.96 | Coinbase | 402639.74 | /cdn/crypto/logos/exchanges/GDAX.png | $ 9,416,256.92 | 1721145899 | INJ/USD | https://pro.coinbase.com/trade/INJ-USD | USD | 2 | https://pro.coinbase.com/trade/INJ-USD | 22.5643806521 | Recently |
| 23.82 | Kucoin | 44191.2017341 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,031,481.06 | 1721145435 | INJ/USDT | https://trade.kucoin.com/INJ-USDT | USDT | 3 | https://trade.kucoin.com/INJ-USDT | 2.47652429292 | 8 minutes ago |
| 0.0003672 | Binance | 23310.57 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8.52 | 1721145898 | INJ/BTC | https://www.binance.com/en/trade/INJ_BTC | BTC | 4 | https://www.binance.com/en/trade/INJ_BTC | 1.30635037341 | Recently |
| 23.8 | Kraken | 19473.3252354 | /cdn/crypto/logos/exchanges/KRKN.png | $ 455,926.28 | 1721145445 | INJ/USD | https://trade.kraken.com/markets/kraken/INJ/USD | USD | 5 | https://trade.kraken.com/markets/kraken/INJ/USD | 1.0913068918 | 8 minutes ago |
| 23.66 | Gate.io | 15891.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 370,082.08 | 1721144065 | INJ/USDT | https://gate.io/trade/INJ_USDT | USDT | 6 | https://gate.io/trade/INJ_USDT | 0.89057740583 | 31 minutes ago |
| 23.77 | LBank | 11999.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 279,886.98 | 1721145899 | INJ/USDT | https://www.lbank.info/exchange/inj/usdt | USDT | 7 | https://www.lbank.info/exchange/inj/usdt | 0.67244856735 | Recently |
| 23.59 | DigiFinex | 7665.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 179,225.33 | 1721145405 | INJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/INJ | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/INJ | 0.429588784075 | 8 minutes ago |
| 23.92 | Gemini | 6221.783079 | /cdn/crypto/logos/exchanges/GEMN.png | $ 146,455.58 | 1721145897 | INJ/USD | https://gemini.com/?symbol=INJUSD | USD | 9 | https://gemini.com/?symbol=INJUSD | 0.348675671531 | Recently |
| 0.00036616 | Upbit | 3459.23110666 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.26 | 1721145675 | INJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ | 0.193859174095 | Recently |
| 0.00684 | Binance | 2893.91 | /cdn/crypto/logos/exchanges/BINA.png | ETH 19.76 | 1721145899 | INJ/ETH | https://www.binance.com/en/trade/INJ_ETH | ETH | 11 | https://www.binance.com/en/trade/INJ_ETH | 0.162177947991 | Recently |
| 21.1 | Bitvavo | 1553.45164387 | /cdn/crypto/logos/exchanges/BITV.png | € 32,906.55 | 1721096930 | INJ/EUR | https://account.bitvavo.com/markets/INJ-EUR | EUR | 12 | https://account.bitvavo.com/markets/INJ-EUR | 0.0870571648416 | 14 hours ago |
| 0.00036722 | Kucoin | 1264.1286 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.461995 | 1721145436 | INJ/BTC | https://trade.kucoin.com/INJ-BTC | BTC | 13 | https://trade.kucoin.com/INJ-BTC | 0.0708431783799 | 8 minutes ago |
| 23.72 | Crypto.com | 794.85 | /cdn/crypto/logos/exchanges/CRTO.png | $ 18,624.10 | 1721144949 | INJ/USDT | https://crypto.com/exchange/trade/INJ_USDT | USDT | 14 | https://crypto.com/exchange/trade/INJ_USDT | 0.0445442815986 | 16 minutes ago |
| 23.38 | Bitstamp | 595.99 | /cdn/crypto/logos/exchanges/BSTP.png | $ 13,605.67 | 1721145894 | INJ/USD | https://www.bitstamp.net/markets/inj/usd | USD | 15 | https://www.bitstamp.net/markets/inj/usd | 0.0333999451342 | Recently |
| 23.63 | HTX | 588.85222514 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,786.49 | 1721145898 | INJ/USDT | https://www.huobi.com/en-us/exchange/inj_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/inj_usdt | 0.0329999362604 | Recently |
| 23.8 | LATOKEN | 523.48 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,238.25 | 1721145448 | INJ/USDT | https://exchange.latoken.com/exchange/INJ-USDT | USDT | 17 | https://exchange.latoken.com/exchange/INJ-USDT | 0.0293364037633 | 8 minutes ago |
| 0.006851 | Gate.io | 342.41519917 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.33 | 1721144066 | INJ/ETH | https://gate.io/trade/INJ_ETH | ETH | 18 | https://gate.io/trade/INJ_ETH | 0.0191893301321 | 31 minutes ago |
| 21.33 | Bitstamp | 31.23 | /cdn/crypto/logos/exchanges/BSTP.png | € 663.88 | 1721145894 | INJ/EUR | https://www.bitstamp.net/markets/inj/eur | EUR | 19 | https://www.bitstamp.net/markets/inj/eur | 0.00175016407413 | Recently |
| 0.0003574 | HitBTC | 0.26 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000090 | 1721145771 | INJ/BTC | https://hitbtc.com/INJ-to-BTC | BTC | 20 | https://hitbtc.com/INJ-to-BTC | 1.45706903386E-5 | Recently |
| 0.00682672 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721088121 | INJ/ETH | https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | ETH | 21 | https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | 0 | 16 hours ago |
| 26.65 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721088125 | INJ/USD | https://cex.io/inj-usd | USD | 22 | https://cex.io/inj-usd | 0 | 16 hours ago |
| 0.00106 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721088132 | INJ/ETH | https://www.huobi.com/en-us/exchange/inj_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/inj_eth | 0 | 16 hours ago |
| 0.00016644 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721088132 | INJ/BTC | https://www.huobi.com/en-us/exchange/inj_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/inj_btc | 0 | 16 hours ago |
| 0.0068079 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721088122 | INJ/ETH | https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | ETH | 25 | https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | 0 | 16 hours ago |
| 22.81 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721088120 | INJ/USD | https://hitbtc.com/INJ-to-USD | USD | 26 | https://hitbtc.com/INJ-to-USD | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 19.65 | 4.31 | 21.9338422392 | 19.09 | 23.22 | 324090.15867 | CX |
| 4 | 21.65 | 2.31 | 10.6697459584 | 16.91 | 24.25 | 445251.669683 | CX |
| 12 | 28.64 | -4.68 | -16.3407821229 | 16.91 | 33.3 | 427015.432918 | CX |
| 26 | 41.33 | -17.37 | -42.0275828696 | 16.91 | 53 | 574131.979792 | CX |
| 52 | 9.37 | 14.59 | 155.709711846 | 6.37 | 53 | 487083.813345 | CX |
| 156 | 7.25 | 16.71 | 230.482758621 | 1.13 | 53 | 263280.253493 | CX |
| 260 | 0.90589173 | 23.05410827 | 2544.90768671 | 0.89640484 | 53 | 296262.987893 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721087400 | 23.15 | 1.46 | 6.73 | 21.7 | 23.22 | 21.6 | 458386 |
| 1721001000 | 21.69 | 1.38 | 6.79 | 20.3 | 21.77 | 20.25 | 241427 |
| 1720914600 | 20.31 | 0.56 | 2.84 | 19.76 | 20.71 | 19.69 | 198038 |
| 1720828200 | 19.75 | 0.13 | 0.66 | 19.59 | 20.09 | 19.09 | 233757 |
| 1720741800 | 19.62 | -0.97 | -4.71 | 20.58 | 21.31 | 19.55 | 344553 |
| 1720655400 | 20.59 | -0.31 | -1.48 | 20.78 | 21.4 | 20.36 | 329893 |
| 1720569000 | 20.9 | 1.19 | 6.04 | 19.65 | 21.49 | 19.38 | 462573 |
| 1720482600 | 19.71 | 1.14 | 6.14 | 18.65 | 20.57 | 17.67 | 638982 |
| 1720396200 | 18.57 | -1.63 | -8.07 | 20.11 | 20.45 | 18.53 | 356151 |
| 1720309800 | 20.2 | 1.32 | 6.99 | 18.85 | 20.44 | 18.59 | 327292 |
| 1720223400 | 18.88 | -1.03 | -5.17 | 19.61 | 20 | 16.91 | 842848 |
| 1720137000 | 19.91 | -1.55 | -7.22 | 21.51 | 21.9 | 19.33 | 455057 |
| 1720050600 | 21.46 | -1.77 | -7.62 | 23.39 | 23.52 | 20.93 | 422759 |
| 1719964200 | 23.23 | 0.73 | 3.24 | 22.44 | 23.6 | 22.26 | 264308 |
| 1719877800 | 22.5 | -0.94 | -4.01 | 23.86 | 24.07 | 22.5 | 319563 |
| 1719791400 | 23.44 | 0.68 | 2.99 | 22.82 | 23.75 | 22 | 296969 |
| 1719705000 | 22.76 | -0.28 | -1.22 | 22.99 | 23.78 | 22.67 | 183747 |
| 1719618600 | 23.04 | -0.19 | -0.82 | 23.24 | 23.45 | 22.58 | 352806 |
| 1719532200 | 23.23 | 0.31 | 1.35 | 23.04 | 24.25 | 22.68 | 574018 |
| 1719445800 | 22.92 | -0.49 | -2.09 | 23.18 | 23.79 | 22.45 | 386472 |
| 1719359400 | 23.41 | 0.75 | 3.31 | 22.75 | 23.52 | 22.37 | 438368 |
| 1719273000 | 22.66 | 2.42 | 11.96 | 20.29 | 22.69 | 19.45 | 819691 |
| 1719186600 | 20.24 | -0.75 | -3.57 | 20.89 | 21.6 | 20.02 | 228021 |
| 1719100200 | 20.99 | -0.28 | -1.32 | 21.33 | 21.76 | 20.81 | 209662 |
| 1719013800 | 21.27 | 0.54 | 2.60 | 20.83 | 21.85 | 20.14 | 586646 |
| 1718927400 | 20.73 | -0.39 | -1.85 | 21.07 | 23.24 | 20.59 | 858472 |
| 1718841000 | 21.12 | 0.66 | 3.23 | 20.57 | 21.57 | 20.04 | 613928 |
| 1718754600 | 20.46 | -1.08 | -5.01 | 21.65 | 21.73 | 18.66 | 1022645 |
| 1718668200 | 21.54 | -3.5 | -13.98 | 25.04 | 25.7 | 20.83 | 1734907 |
| 1718581800 | 25.04 | -0.63 | -2.45 | 25.37 | 25.5 | 24.41 | 299705 |
| 1718495400 | 25.67 | -0.47 | -1.80 | 26.02 | 26.63 | 25.28 | 315423 |
| 1718409000 | 26.14 | -2.7 | -9.36 | 28.89 | 29.33 | 25.59 | 644443 |
| 1718322600 | 28.84 | -2.36 | -7.56 | 31.29 | 31.75 | 26.65 | 691352 |
| 1718236200 | 31.2 | 3.95 | 14.50 | 27.38 | 33.3 | 26.81 | 1127775 |
| 1718149800 | 27.25 | -1.94 | -6.65 | 29.48 | 29.96 | 25.5 | 916655 |
| 1718063400 | 29.19 | 1.3 | 4.66 | 27.78 | 29.78 | 26.57 | 560317 |
| 1717977000 | 27.89 | 1.05 | 3.91 | 26.72 | 29.31 | 26.62 | 337742 |
| 1717890600 | 26.84 | -0.91 | -3.28 | 28 | 30.88 | 26.64 | 872181 |
| 1717804200 | 27.75 | -0.4 | -1.42 | 28.09 | 32.5 | 25.9 | 1106988 |
| 1717717800 | 28.15 | 1.38 | 5.16 | 26.82 | 29.46 | 26.01 | 599161 |
| 1717631400 | 26.77 | 1.52 | 6.02 | 25.34 | 28.11 | 25.17 | 910549 |
| 1717545000 | 25.25 | 0.26 | 1.04 | 25.03 | 26.29 | 24.15 | 518411 |
| 1717458600 | 24.99 | 0.76 | 3.14 | 24.2 | 26.4 | 23.88 | 355221 |
| 1717372200 | 24.23 | -0.25 | -1.02 | 24.48 | 24.86 | 23.84 | 145115 |
| 1717285800 | 24.48 | 0 | 0.00 | 24.38 | 24.68 | 24.1 | 97919 |
| 1717199400 | 24.48 | -0.57 | -2.28 | 24.84 | 25.51 | 24.24 | 234685 |
| 1717113000 | 25.05 | -1.46 | -5.51 | 26.53 | 27.19 | 25.02 | 417437 |
| 1717026600 | 26.51 | 0.17 | 0.65 | 26.4 | 27.06 | 26.03 | 368099 |
| 1716940200 | 26.34 | 0.63 | 2.45 | 25.72 | 27.05 | 24.64 | 404288 |
| 1716853800 | 25.71 | 0.85 | 3.42 | 24.8 | 26.48 | 24.73 | 273861 |
| 1716767400 | 24.86 | -0.46 | -1.82 | 25.32 | 25.61 | 24.43 | 159510 |
| 1716681000 | 25.32 | -0.44 | -1.71 | 25.72 | 26.63 | 24.98 | 168061 |
| 1716594600 | 25.76 | -0.34 | -1.30 | 26.02 | 26.32 | 24.58 | 201428 |
| 1716508200 | 26.1 | -1.14 | -4.19 | 27.38 | 27.74 | 24.83 | 267890 |
| 1716421800 | 27.24 | -0.4 | -1.45 | 27.67 | 27.84 | 26.79 | 217748 |
| 1716335400 | 27.64 | -0.59 | -2.09 | 28.21 | 29.05 | 27.44 | 447586 |
| 1716249000 | 28.23 | 4.14 | 17.19 | 24.12 | 28.46 | 23.73 | 717984 |
| 1716162600 | 24.09 | -0.89 | -3.56 | 24.93 | 25.23 | 24.06 | 163390 |
| 1716076200 | 24.98 | 0.23 | 0.93 | 24.72 | 25.34 | 24.55 | 163758 |
| 1715989800 | 24.75 | 1.36 | 5.81 | 23.45 | 25.36 | 23.29 | 287829 |
| 1715903400 | 23.39 | -0.22 | -0.93 | 23.7 | 24.15 | 22.73 | 282191 |
| 1715817000 | 23.61 | 2.24 | 10.48 | 21.43 | 24.03 | 21.06 | 314605 |
| 1715730600 | 21.37 | -1.22 | -5.40 | 22.59 | 22.84 | 21.22 | 227060 |
| 1715644200 | 22.59 | -0.91 | -3.87 | 22.11 | 23.65 | 22.04 | 264539 |
| 1715557800 | 23.5 | -0.19 | -0.80 | 23.73 | 24.16 | 23.27 | 121200 |
| 1715471400 | 23.69 | -1.14 | -4.59 | 24.86 | 25.19 | 23.66 | 184627 |
| 1715385000 | 24.83 | 0.85 | 3.54 | 23.99 | 28.8 | 23.86 | 692289 |
| 1715298600 | 23.98 | 0.63 | 2.70 | 23.26 | 24.31 | 22.8 | 200679 |
| 1715212200 | 23.35 | -1.42 | -5.73 | 24.75 | 25.12 | 22.89 | 330379 |
| 1715125800 | 24.77 | -0.79 | -3.09 | 25.68 | 26.37 | 24.6 | 381443 |
| 1715039400 | 25.56 | 1.36 | 5.62 | 24.26 | 26.21 | 23.84 | 506470 |
| 1714953000 | 24.2 | -0.45 | -1.83 | 24.67 | 24.72 | 23.82 | 218828 |
| 1714866600 | 24.65 | -0.39 | -1.56 | 25.14 | 25.5 | 24.45 | 218840 |
| 1714780200 | 25.04 | 1.6 | 6.83 | 23.47 | 25.14 | 22.99 | 224606 |
| 1714693800 | 23.44 | -0.39 | -1.64 | 23.71 | 23.82 | 22.63 | 192466 |
| 1714607400 | 23.83 | -0.08 | -0.33 | 23.78 | 24.34 | 21.99 | 503540 |
| 1714521000 | 23.91 | -1.95 | -7.54 | 25.8 | 26.21 | 22.8 | 491633 |
| 1714434600 | 25.86 | 0.06 | 0.23 | 25.97 | 26.2 | 24.93 | 589599 |
| 1714348200 | 25.8 | -0.17 | -0.65 | 25.91 | 26.77 | 25.64 | 108066 |
| 1714261800 | 25.97 | 0.41 | 1.60 | 25.58 | 26.29 | 24.79 | 221616 |
| 1714175400 | 25.56 | -0.97 | -3.66 | 26.51 | 26.75 | 25.35 | 273030 |
| 1714089000 | 26.53 | 0.1 | 0.38 | 26.44 | 27.1 | 25.55 | 298067 |
| 1714002600 | 26.43 | -1.63 | -5.81 | 28.1 | 29.36 | 26.14 | 449714 |
| 1713916200 | 28.06 | -0.65 | -2.26 | 28.64 | 29.24 | 27.6 | 379316 |
| 1713829800 | 28.71 | 0.47 | 1.66 | 29.17 | 29.57 | 27.92 | 328498 |
| 1713743400 | 28.24 | -1.4 | -4.72 | 29.6 | 29.88 | 27.8 | 428844 |
| 1713657000 | 29.64 | 1.45 | 5.14 | 28.3 | 29.87 | 27.4 | 589991 |
| 1713570600 | 28.19 | 0.56 | 2.03 | 27.53 | 28.82 | 24.99 | 850326 |
| 1713484200 | 27.63 | 1.57 | 6.02 | 26.08 | 28.95 | 24.83 | 760941 |
| 1713397800 | 26.06 | 1 | 3.99 | 24.87 | 28.25 | 24.2 | 1439905 |
| 1713311400 | 25.06 | 0.64 | 2.62 | 24.46 | 25.56 | 23.21 | 964936 |
|
INJ/BTC 0.00036720 BTC
+3.35%
|
INJ/EUR 21.33 €
+0.80%
|
|
INJ/USD $ 23.96
+3.63%
|
INJ/GBP £ 18.37
+3.39%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
