Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1248 | Binance | 297285 | /cdn/crypto/logos/exchanges/BINA.png | $ 37,035.36 | 1725151536 | IOTA/USDT | https://www.binance.com/en/trade/IOTA_USDT | USDT | 1 | https://www.binance.com/en/trade/IOTA_USDT | 77.3634705108 | Recently |
2.11E-6 | Bitfinex | 33677.5748271 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.071060 | 1725150824 | IOT/BTC | https://www.bitfinex.com/t/IOT:BTC | BTC | 2 | https://www.bitfinex.com/t/IOT:BTC | 8.7640280102 | 12 minutes ago |
0.1247 | DigiFinex | 15389 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,912.00 | 1725151048 | IOTA/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOTA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/IOTA | 4.00473097429 | 8 minutes ago |
0.125 | Kucoin | 14097.8952 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,755.17 | 1725151062 | IOTA/USDT | https://trade.kucoin.com/IOTA-USDT | USDT | 4 | https://trade.kucoin.com/IOTA-USDT | 3.66874245108 | 8 minutes ago |
0.1249 | Bitfinex | 6874.29738652 | /cdn/crypto/logos/exchanges/BFNX.png | $ 858.56 | 1725151528 | IOT/USD | https://www.bitfinex.com/t/IOT:USD | USD | 5 | https://www.bitfinex.com/t/IOT:USD | 1.78892141596 | Recently |
0.1247 | HTX | 3966.8889 | /cdn/crypto/logos/exchanges/HUOB.png | $ 496.50 | 1725151068 | IOTA/USDT | https://www.huobi.com/en-us/exchange/iota_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/iota_usdt | 1.03231677493 | 8 minutes ago |
0.1245 | LATOKEN | 3424.23 | /cdn/crypto/logos/exchanges/LATK.png | $ 426.29 | 1725151276 | IOTA/USDT | https://exchange.latoken.com/exchange/IOTA-USDT | USDT | 7 | https://exchange.latoken.com/exchange/IOTA-USDT | 0.891098833198 | Recently |
0.1247 | OKX | 2917.076315 | /cdn/crypto/logos/exchanges/OKEX.png | $ 362.94 | 1725151518 | IOTA/USDT | https://www.okx.com/trade-spot/IOTA-USDT | USDT | 8 | https://www.okx.com/trade-spot/IOTA-USDT | 0.759120532396 | Recently |
4.969E-5 | LATOKEN | 2344.18 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.116160 | 1725150970 | IOTA/ETH | https://exchange.latoken.com/exchange/IOTA-ETH | ETH | 9 | https://exchange.latoken.com/exchange/IOTA-ETH | 0.61003380696 | 9 minutes ago |
0.1244 | Gate.io | 2094.89 | /cdn/crypto/logos/exchanges/GATE.png | $ 260.60 | 1725150511 | IOTA/USDT | https://gate.io/trade/IOTA_USDT | USDT | 10 | https://gate.io/trade/IOTA_USDT | 0.54516023593 | 17 minutes ago |
2.12E-6 | Binance | 1576 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.003321 | 1725151532 | IOTA/BTC | https://www.binance.com/en/trade/IOTA_BTC | BTC | 11 | https://www.binance.com/en/trade/IOTA_BTC | 0.410127754596 | Recently |
2.1E-6 | LATOKEN | 518.93 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.001091 | 1725150075 | IOTA/BTC | https://exchange.latoken.com/exchange/IOTA-BTC | BTC | 12 | https://exchange.latoken.com/exchange/IOTA-BTC | 0.135042890668 | 24 minutes ago |
2.1E-6 | Kucoin | 104.5439 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000220 | 1725151063 | IOTA/BTC | https://trade.kucoin.com/IOTA-BTC | BTC | 13 | https://trade.kucoin.com/IOTA-BTC | 0.0272058089871 | 8 minutes ago |
2.11E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1725150512 | IOTA/BTC | https://gate.io/trade/IOTA_BTC | BTC | 14 | https://gate.io/trade/IOTA_BTC | 0 | 17 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IOTA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | 0 | - | |||
0.124253 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1725148921 | IOTA/USD | https://hitbtc.com/IOTA-to-USD | USD | 16 | https://hitbtc.com/IOTA-to-USD | 0 | 44 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IOTA/USD | https://bittrex.com/Market/Index?MarketName=USD-IOTA | USD | 17 | https://bittrex.com/Market/Index?MarketName=USD-IOTA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOTA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | MIOTA/BTC | https://account.bitvavo.com/markets/MIOTA-BTC | BTC | 19 | https://account.bitvavo.com/markets/MIOTA-BTC | 0 | - | |||
1.051E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725148940 | IOTA/BTC | https://www.huobi.com/en-us/exchange/iota_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/iota_btc | 0 | 43 minutes ago |
7.3E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1725148928 | IOTA/BTC | https://www.okx.com/trade-spot/IOTA-BTC | BTC | 21 | https://www.okx.com/trade-spot/IOTA-BTC | 0 | 44 minutes ago |
4.96E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1725151521 | IOTA/ETH | https://www.binance.com/en/trade/IOTA_ETH | ETH | 22 | https://www.binance.com/en/trade/IOTA_ETH | 0 | Recently |
0.2258 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725148926 | IOTA/USD | https://cex.io/iota-usd | USD | 23 | https://cex.io/iota-usd | 0 | 44 minutes ago |
0.00015 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1725148940 | IOTA/ETH | https://www.huobi.com/en-us/exchange/iota_eth | ETH | 24 | https://www.huobi.com/en-us/exchange/iota_eth | 0 | 43 minutes ago |
0.1694 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725151088 | IOTA/USDT | https://www.bibox.com/en/exchange/basic/IOTA_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/IOTA_USDT | 0 | 8 minutes ago |
2.31E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725150871 | IOTA/BTC | https://hitbtc.com/IOTA-to-BTC | BTC | 26 | https://hitbtc.com/IOTA-to-BTC | 0 | 11 minutes ago |
0.11306 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1725151537 | MIOTA/EUR | https://account.bitvavo.com/markets/MIOTA-EUR | EUR | 27 | https://account.bitvavo.com/markets/MIOTA-EUR | 0 | Recently |
0 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725148926 | MIOTA/USD | https://cex.io/miota-usd | USD | 28 | https://cex.io/miota-usd | 0 | 44 minutes ago |
5.055E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1725151285 | IOTA/ETH | https://hitbtc.com/IOTA-to-ETH | ETH | 29 | https://hitbtc.com/IOTA-to-ETH | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725148200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1724284200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
1724025000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723506600 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
1723420200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722901800 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
1722815400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722297000 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
1722210600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721692200 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
1721605800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721087400 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
1721001000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720482600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1720396200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719877800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1719791400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719445800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1719359400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718754600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718668200 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
1718581800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718322600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718236200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718063400 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
1717977000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717631400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1717545000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions