Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2311 | Binance | 4235165 | /cdn/crypto/logos/exchanges/BINA.png | $ 966,426.15 | 1740120105 | IOTA/USDT | https://www.binance.com/en/trade/IOTA_USDT | USDT | 1 | https://www.binance.com/en/trade/IOTA_USDT | 77.4560174143 | Recently |
0.2309 | OKX | 504058.338693 | /cdn/crypto/logos/exchanges/OKEX.png | $ 114,977.34 | 1740120063 | IOTA/USDT | https://www.okx.com/trade-spot/IOTA-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOTA-USDT | 9.21861402321 | Recently |
0.2302 | Gate.io | 306323.88 | /cdn/crypto/logos/exchanges/GATE.png | $ 69,907.30 | 1740119437 | IOTA/USDT | https://gate.io/trade/IOTA_USDT | USDT | 3 | https://gate.io/trade/IOTA_USDT | 5.602291241 | 11 minutes ago |
0.2302 | Kucoin | 215688.5032 | /cdn/crypto/logos/exchanges/KUCN.png | $ 49,190.25 | 1740119571 | IOTA/USDT | https://trade.kucoin.com/IOTA-USDT | USDT | 4 | https://trade.kucoin.com/IOTA-USDT | 3.94468042211 | 9 minutes ago |
2.34E-6 | Binance | 72481 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.168677 | 1740120105 | IOTA/BTC | https://www.binance.com/en/trade/IOTA_BTC | BTC | 5 | https://www.binance.com/en/trade/IOTA_BTC | 1.32558934497 | Recently |
0.2301 | DigiFinex | 57034 | /cdn/crypto/logos/exchanges/DGFX.png | $ 13,011.41 | 1740119582 | IOTA/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOTA | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/IOTA | 1.04308250026 | 9 minutes ago |
8.352E-5 | LATOKEN | 24086.16 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2.00 | 1740118328 | IOTA/ETH | https://exchange.latoken.com/exchange/IOTA-ETH | ETH | 7 | https://exchange.latoken.com/exchange/IOTA-ETH | 0.440506574928 | 30 minutes ago |
0.2302 | LATOKEN | 21050.62 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,804.57 | 1740119574 | IOTA/USDT | https://exchange.latoken.com/exchange/IOTA-USDT | USDT | 8 | https://exchange.latoken.com/exchange/IOTA-USDT | 0.384990239885 | 9 minutes ago |
0.2191 | Bitvavo | 13660.898232 | /cdn/crypto/logos/exchanges/BITV.png | € 2,983.60 | 1740120105 | MIOTA/EUR | https://account.bitvavo.com/markets/MIOTA-EUR | EUR | 9 | https://account.bitvavo.com/markets/MIOTA-EUR | 0.249841215479 | Recently |
2.34E-6 | LATOKEN | 8506.11 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.019732 | 1740119182 | IOTA/BTC | https://exchange.latoken.com/exchange/IOTA-BTC | BTC | 10 | https://exchange.latoken.com/exchange/IOTA-BTC | 0.155566407516 | 15 minutes ago |
2.34E-6 | HitBTC | 5409.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.012522 | 1740119671 | IOTA/BTC | https://hitbtc.com/IOTA-to-BTC | BTC | 11 | https://hitbtc.com/IOTA-to-BTC | 0.098936834198 | 7 minutes ago |
8.39E-5 | Binance | 3782 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.314361 | 1740120104 | IOTA/ETH | https://www.binance.com/en/trade/IOTA_ETH | ETH | 12 | https://www.binance.com/en/trade/IOTA_ETH | 0.0691681806638 | Recently |
0.2287 | HTX | 483.9889 | /cdn/crypto/logos/exchanges/HUOB.png | $ 110.67 | 1740096309 | IOTA/USDT | https://www.huobi.com/en-us/exchange/iota_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/iota_usdt | 0.00885156839621 | 7 hours ago |
2.32E-6 | Kucoin | 101.9222 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000236 | 1740119572 | IOTA/BTC | https://trade.kucoin.com/IOTA-BTC | BTC | 14 | https://trade.kucoin.com/IOTA-BTC | 0.00186403308917 | 9 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IOTA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | 0 | - | |||
Bitfinex | /cdn/crypto/logos/exchanges/BFNX.png | BTC - | IOT/BTC | https://www.bitfinex.com/t/IOT:BTC | BTC | 16 | https://www.bitfinex.com/t/IOT:BTC | 0 | - | |||
Bitfinex | /cdn/crypto/logos/exchanges/BFNX.png | $ - | IOT/USD | https://www.bitfinex.com/t/IOT:USD | USD | 17 | https://www.bitfinex.com/t/IOT:USD | 0 | - | |||
2.3E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1740119438 | IOTA/BTC | https://gate.io/trade/IOTA_BTC | BTC | 18 | https://gate.io/trade/IOTA_BTC | 0 | 11 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IOTA/USD | https://bittrex.com/Market/Index?MarketName=USD-IOTA | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-IOTA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOTA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | MIOTA/BTC | https://account.bitvavo.com/markets/MIOTA-BTC | BTC | 21 | https://account.bitvavo.com/markets/MIOTA-BTC | 0 | - | |||
1.051E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1740096158 | IOTA/BTC | https://www.huobi.com/en-us/exchange/iota_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/iota_btc | 0 | 7 hours ago |
7.3E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1740096149 | IOTA/BTC | https://www.okx.com/trade-spot/IOTA-BTC | BTC | 23 | https://www.okx.com/trade-spot/IOTA-BTC | 0 | 7 hours ago |
0.445 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1740096125 | IOTA/USD | https://cex.io/iota-usd | USD | 24 | https://cex.io/iota-usd | 0 | 7 hours ago |
0.00015 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1740096158 | IOTA/ETH | https://www.huobi.com/en-us/exchange/iota_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/iota_eth | 0 | 7 hours ago |
0.1694 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740119610 | IOTA/USDT | https://www.bibox.com/en/exchange/basic/IOTA_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/IOTA_USDT | 0 | 8 minutes ago |
9.059E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1740119750 | IOTA/ETH | https://hitbtc.com/IOTA-to-ETH | ETH | 27 | https://hitbtc.com/IOTA-to-ETH | 0 | 6 minutes ago |
0 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1740096125 | MIOTA/USD | https://cex.io/miota-usd | USD | 28 | https://cex.io/miota-usd | 0 | 7 hours ago |
0.229395 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1740096120 | IOTA/USD | https://hitbtc.com/IOTA-to-USD | USD | 29 | https://hitbtc.com/IOTA-to-USD | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0.445 | 6.54761905 | CX |
26 | 0 | 0 | 0 | 0 | 0.445 | 1756.19663886 | CX |
52 | 0 | 0 | 0 | 0 | 0.445 | 2740.39940505 | CX |
156 | 0.79 | -0.722 | -91.3924050633 | 0.055 | 2.45 | 4953.95454504 | CX |
260 | 0 | 0 | 0 | 0 | 2.45 | 5360.712389 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740095400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740009000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739922600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739836200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739749800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739404200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739231400 | 0.068 | -0.377 | -84.72 | 0 | 0 | 0 | 0 |
1739145000 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738799400 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738626600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738540200 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738108200 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738021800 | 0.445 | 0.377 | 554.41 | 0 | 0 | 0 | 0 |
1737935400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737589800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737417000 | 0.068 | -0.377 | -84.72 | 0 | 0 | 0 | 0 |
1737330600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736898600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736812200 | 0.445 | 0.377 | 554.41 | 0 | 0 | 0 | 0 |
1736725800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736639400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736553000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736466600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736207400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736121000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735861800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735775400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735602600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735516200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734997800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734911400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734393000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734306600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733788200 | 0.068 | -0.377 | -84.72 | 0 | 0 | 0 | 0 |
1733701800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1733529000 | 0.445 | 0.115 | 34.85 | 0.445 | 0.445 | 0.445 | 150 |
1733442600 | 0.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 0.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1733183400 | 0.33 | 0.262 | 385.29 | 0.33 | 0.33 | 0.322 | 400 |
1733097000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732578600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1732492200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions