IOTA (MIOTA)IOTA

$ 0.068

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 181

Coin

Not Mineable

Wallet

Bid

$ 0.066

Exchange

BTRX

Ask

$ 0.086

Last Trade Time

13:34:40

Volume (24h)

$ 12,783,696

Last Trade Size

270.70

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.068

Fully Diluted Market Cap

$ 189,008,059

Genesis Date

7/16/2016

Days Range 0.00000000-0.00000000

52 Weeks Range 0.145-0.445

Circulating Supply 3,459,157,943 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2985	Binance	93367837	/cdn/crypto/logos/exchanges/BINA.png	$ 26,130,322.89	1734721858	IOTA/USDT	https://www.binance.com/en/trade/IOTA_USDT	USDT	1	https://www.binance.com/en/trade/IOTA_USDT	76.0965010574	Recently
0.2985	OKX	16884867.3087	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,742,720.06	1734721856	IOTA/USDT	https://www.okx.com/trade-spot/IOTA-USDT	USDT	2	https://www.okx.com/trade-spot/IOTA-USDT	13.7614768029	Recently
0.29929	Bitfinex	4299752.35249	/cdn/crypto/logos/exchanges/BFNX.png	$ 1,174,608.18	1734721853	IOT/USD	https://www.bitfinex.com/t/IOT:USD	USD	3	https://www.bitfinex.com/t/IOT:USD	3.50437709549	Recently
3.07E-6	Binance	2207028	/cdn/crypto/logos/exchanges/BINA.png	BTC 6.54	1734721854	IOTA/BTC	https://www.binance.com/en/trade/IOTA_BTC	BTC	4	https://www.binance.com/en/trade/IOTA_BTC	1.79876833321	Recently
0.28656	Bitvavo	1700859.08479	/cdn/crypto/logos/exchanges/BITV.png	€ 452,046.23	1734721860	MIOTA/EUR	https://account.bitvavo.com/markets/MIOTA-EUR	EUR	5	https://account.bitvavo.com/markets/MIOTA-EUR	1.38623137584	Recently
0.2982	Kucoin	1198904.3125	/cdn/crypto/logos/exchanges/KUCN.png	$ 341,899.17	1734721694	IOTA/USDT	https://trade.kucoin.com/IOTA-USDT	USDT	6	https://trade.kucoin.com/IOTA-USDT	0.977129022319	Recently
0.2976	Gate.io	818348.6	/cdn/crypto/logos/exchanges/GATE.png	$ 228,386.17	1734721330	IOTA/USDT	https://gate.io/trade/IOTA_USDT	USDT	7	https://gate.io/trade/IOTA_USDT	0.666969130978	9 minutes ago
0.2985	DigiFinex	768446	/cdn/crypto/logos/exchanges/DGFX.png	$ 217,053.89	1734721780	IOTA/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTA	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/IOTA	0.626297595944	Recently
3.09E-6	Bitfinex	476653.780457	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1.38	1734721752	IOT/BTC	https://www.bitfinex.com/t/IOT:BTC	BTC	9	https://www.bitfinex.com/t/IOT:BTC	0.388481580746	Recently
8.633E-5	Binance	314004	/cdn/crypto/logos/exchanges/BINA.png	ETH 27.30	1734721850	IOTA/ETH	https://www.binance.com/en/trade/IOTA_ETH	ETH	10	https://www.binance.com/en/trade/IOTA_ETH	0.255919024	Recently
0.2974	LATOKEN	273682.93	/cdn/crypto/logos/exchanges/LATK.png	$ 78,992.10	1734721177	IOTA/USDT	https://exchange.latoken.com/exchange/IOTA-USDT	USDT	11	https://exchange.latoken.com/exchange/IOTA-USDT	0.223056611798	11 minutes ago
0.2979	HTX	170015.718223	/cdn/crypto/logos/exchanges/HUOB.png	$ 49,056.97	1734721758	IOTA/USDT	https://www.huobi.com/en-us/exchange/iota_usdt	USDT	12	https://www.huobi.com/en-us/exchange/iota_usdt	0.138565931237	Recently
3.07E-6	HitBTC	76025.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.228698	1734721858	IOTA/BTC	https://hitbtc.com/IOTA-to-BTC	BTC	13	https://hitbtc.com/IOTA-to-BTC	0.0619620150549	Recently
3.07E-6	LATOKEN	71203.6	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.213697	1734721589	IOTA/BTC	https://exchange.latoken.com/exchange/IOTA-BTC	BTC	14	https://exchange.latoken.com/exchange/IOTA-BTC	0.0580322410456	Recently
8.646E-5	LATOKEN	34870.86	/cdn/crypto/logos/exchanges/LATK.png	ETH 3.03	1734721680	IOTA/ETH	https://exchange.latoken.com/exchange/IOTA-ETH	ETH	15	https://exchange.latoken.com/exchange/IOTA-ETH	0.0284203910053	Recently
3.06E-6	Gate.io	19969	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.060041	1734721331	IOTA/BTC	https://gate.io/trade/IOTA_BTC	BTC	16	https://gate.io/trade/IOTA_BTC	0.01627510156	9 minutes ago
3.04E-6	Kucoin	14153.3284	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.041321	1734721694	IOTA/BTC	https://trade.kucoin.com/IOTA-BTC	BTC	17	https://trade.kucoin.com/IOTA-BTC	0.0115352224509	Recently
8.405E-5	HitBTC	1.8	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000151	1734719768	IOTA/ETH	https://hitbtc.com/IOTA-to-ETH	ETH	18	https://hitbtc.com/IOTA-to-ETH	1.46703304162E-6	35 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTA/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTA	USD	19	https://bittrex.com/Market/Index?MarketName=USD-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		MIOTA/BTC	https://account.bitvavo.com/markets/MIOTA-BTC	BTC	22	https://account.bitvavo.com/markets/MIOTA-BTC	0	-
7.3E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734652949	IOTA/BTC	https://www.okx.com/trade-spot/IOTA-BTC	BTC	23	https://www.okx.com/trade-spot/IOTA-BTC	0	19 hours ago
0.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734695983	IOTA/USD	https://cex.io/iota-usd	USD	24	https://cex.io/iota-usd	0	7 hours ago
1.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734652940	IOTA/BTC	https://www.huobi.com/en-us/exchange/iota_btc	BTC	25	https://www.huobi.com/en-us/exchange/iota_btc	0	19 hours ago
0.00015	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734652940	IOTA/ETH	https://www.huobi.com/en-us/exchange/iota_eth	ETH	26	https://www.huobi.com/en-us/exchange/iota_eth	0	19 hours ago
0	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734652926	MIOTA/USD	https://cex.io/miota-usd	USD	27	https://cex.io/miota-usd	0	19 hours ago
0.1694	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734721352	IOTA/USDT	https://www.bibox.com/en/exchange/basic/IOTA_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/IOTA_USDT	0	8 minutes ago
0.302801	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1734652920	IOTA/USD	https://hitbtc.com/IOTA-to-USD	USD	29	https://hitbtc.com/IOTA-to-USD	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.445	910.42961041	CX
12	0	0	0	0	0.445	2648.56778615	CX
26	0	0	0	0	0.445	2985.73173919	CX
52	0.265	-0.197	-74.3396226415	0.145	0.445	3346.27272688	CX
156	0	0	0	0	2.45	5671.40685129	CX
260	0	0	0	0	2.45	5671.40685129	CX

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

ADADENG Presale Surpasses 100,000 ADA with Short Time Remaining Until Minswap Listing

Phuket, Thailand, December 20th, 2024, ChainwireADADENG, the Moo Deng-inspired meme coin, has achieved the 100,000 ADA milestone in its presale...

Bitget Announces Listing of EarnM (EARNM) in Innovation, Web3, and DePIN Zone

Victoria, Seychelles, December 20th, 2024, ChainwireExclusive EARNM Airdrop Opportunity for ParticipantsBitget, the leading cryptocurrency...

Boersi

2 years ago

Read Full Thread

Still available below 30 cents... but not forever imo! $MIOTA.X

👍️0

Read Full Thread

Boersi

2 years ago

Read Full Thread

There's another peak to $2,45 $IOTA

👍️0

Read Full Thread

Boersi

2 years ago

Read Full Thread

Interesting peak to $1,69 some days ago $IOTA

👍️0

Read Full Thread

Boersi

2 years ago

Read Full Thread

Everything below 30 cents are a gift imo! $MIOTA https://twitter.com/MusicLoverIndie/status/1578454586364305409?t=AbHMdaoE0iEheJ3dfPtiVQ&s=19

👍️0

Read Full Thread

Beninvest

2 years ago

Read Full Thread

I will check it out. TY

👍️0

Read Full Thread

Boersi

2 years ago

Read Full Thread

The new Shimmer network was launched successfully yesterday. Check out: https://explorer.shimmer.network/shimmer $IOTA 's new Shimmer toke $SMR is now tradeable at Bitforex! https://www.bitforex.com/en/spot/smr_usdt

👍️0

Read Full Thread

Boersi

2 years ago

Read Full Thread

Could be a good timing for an investment into $IOTA IOTAs staging network will be launched finally tomorrow. More information here: https://twitter.com/COIN360com/status/1574392260317573122?t=DQGHAv97aZ2Q312UJp88yw&s=19

👍️0

Read Full Thread

Boersi

2 years ago

Read Full Thread

Check out that page: https://coinmarketcap.com/currencies/iota/markets/

👍️0

Read Full Thread

Beninvest

2 years ago

Read Full Thread

What platform to buy this coin?

👍️0

Read Full Thread

Boersi

2 years ago

Read Full Thread

IOTA Stardust upgrade with SmartContracts and EVM (Etherium Virtual Machine) compatibility: https://blog.shimmer.network/stardust-upgrade-in-a-nutshell/ The Shimmer Staging Network will launch with IOTA's Stardust upgrade most likely in September 2022

👍️0

Read Full Thread

Boersi

2 years ago

Read Full Thread

IOTA Lighthouse projects: https://www.iota.org/solutions/lighthouse

👍️0

Read Full Thread

Boersi

2 years ago

Read Full Thread

The new staging network of IOTA will show the unique posibilities: https://shimmer.network/ Public beta is already running. I am expecting Shimmernet full and productive launch in September 2022. There are already many projects registered: https://shimmer.network/ecosystem

👍️0

Read Full Thread

Boersi

2 years ago

Read Full Thread

https://www.iota.org/get-started/for-financial-investors

👍️0

Read Full Thread

Boersi

2 years ago

Read Full Thread

https://www.iota.org/

👍️0

Read Full Thread

Boersi

2 years ago

Read Full Thread

https://www.iota.org/foundation/research-papers

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1734652200	0.068	0	0.00	0	0	0	0
1734565800	0.068	0	0.00	0	0	0	0
1734479400	0.068	0	0.00	0	0	0	0
1734393000	0.068	0	0.00	0	0	0	0
1734306600	0.068	0	0.00	0	0	0	0
1734220200	0.068	0	0.00	0	0	0	0
1734133800	0.068	0	0.00	0	0	0	0
1734047400	0.068	0	0.00	0	0	0	0
1733961000	0.068	0	0.00	0	0	0	0
1733874600	0.068	0	0.00	0	0	0	0
1733788200	0.068	-0.377	-84.72	0	0	0	0
1733701800	0.445	0	0.00	0	0	0	0
1733615400	0.445	0	0.00	0.445	0.445	0.445	0
1733529000	0.445	0.115	34.85	0.445	0.445	0.445	150
1733442600	0.33	0	0.00	0	0	0	0
1733356200	0.33	0	0.00	0	0	0	0
1733269800	0.33	0	0.00	0.33	0.33	0.33	0
1733183400	0.33	0.262	385.29	0.33	0.33	0.322	400
1733097000	0.068	0	0.00	0	0	0	0
1733010600	0.068	0	0.00	0	0	0	0
1732924200	0.068	0	0.00	0	0	0	0
1732837800	0.068	0	0.00	0	0	0	0
1732751400	0.068	0	0.00	0	0	0	0
1732665000	0.068	0	0.00	0	0	0	0
1732578600	0.068	0	0.00	0	0	0	24942
1732492200	0.068	0	0.00	0	0	0	0
1732405800	0.068	0	0.00	0	0	0	0
1732319400	0.068	0	0.00	0	0	0	0
1732233000	0.068	0	0.00	0	0	0	0
1732146600	0.068	0	0.00	0	0	0	0
1732060200	0.068	0	0.00	0	0	0	0
1731973800	0.068	-0.077	-53.10	0	0	0	24942
1731887400	0.145	0	0.00	0	0	0	0
1731801000	0.145	0	0.00	0	0	0	0
1731714600	0.145	0	0.00	0	0	0	0
1731628200	0.145	0	0.00	0	0	0	0
1731541800	0.145	0	0.00	0	0	0	0
1731455400	0.145	0	0.00	0.145	0.145	0.145	0
1731369000	0.145	0.077	113.24	0.145	0.145	0.145	100
1731282600	0.068	0	0.00	0	0	0	0
1731196200	0.068	0	0.00	0	0	0	0
1731109800	0.068	0	0.00	0	0	0	0
1731023400	0.068	0	0.00	0	0	0	0
1730937000	0.068	0	0.00	0	0	0	0
1730850600	0.068	0	0.00	0	0	0	0
1730764200	0.068	-0.1578	-69.88	0	0	0	24942
1730677800	0.2258	0	0.00	0	0	0	0
1730591400	0.2258	0	0.00	0	0	0	0
1730505000	0.2258	0	0.00	0	0	0	0
1730418600	0.2258	0	0.00	0	0	0	0
1730332200	0.2258	0	0.00	0	0	0	0
1730245800	0.2258	0	0.00	0	0	0	0
1730159400	0.2258	0	0.00	0	0	0	24942
1730073000	0.2258	0	0.00	0	0	0	0
1729986600	0.2258	0	0.00	0	0	0	0
1729900200	0.2258	0	0.00	0	0	0	0
1729813800	0.2258	0	0.00	0	0	0	0
1729727400	0.2258	0	0.00	0	0	0	0
1729641000	0.2258	0	0.00	0	0	0	0
1729554600	0.2258	0	0.00	0	0	0	0
1729468200	0.2258	0	0.00	0	0	0	0
1729381800	0.2258	0	0.00	0	0	0	0
1729295400	0.2258	0.1578	232.06	0	0	0	24942
1729209000	0.068	0	0.00	0	0	0	24942
1729122600	0.068	0	0.00	0	0	0	0
1729036200	0.068	0	0.00	0	0	0	0
1728949800	0.068	-0.1578	-69.88	0	0	0	24942
1728863400	0.2258	0	0.00	0	0	0	0
1728777000	0.2258	0	0.00	0	0	0	0
1728690600	0.2258	0	0.00	0	0	0	0
1728604200	0.2258	0	0.00	0	0	0	0
1728517800	0.2258	0	0.00	0	0	0	0
1728431400	0.2258	0	0.00	0	0	0	0
1728345000	0.2258	0	0.00	0	0	0	24942
1728258600	0.2258	0	0.00	0	0	0	0
1728172200	0.2258	0	0.00	0	0	0	0
1728085800	0.2258	0	0.00	0	0	0	0
1727999400	0.2258	0.1578	232.06	0	0	0	24942
1727913000	0.068	0	0.00	0	0	0	0
1727826600	0.068	0	0.00	0	0	0	0
1727740200	0.068	0	0.00	0	0	0	0
1727653800	0.068	0	0.00	0	0	0	0
1727567400	0.068	0	0.00	0	0	0	0
1727481000	0.068	0	0.00	0	0	0	0
1727394600	0.068	0	0.00	0	0	0	0
1727308200	0.068	0	0.00	0	0	0	0
1727221800	0.068	0	0.00	0	0	0	0
1727135400	0.068	0	0.00	0	0	0	24942
1727049000	0.068	0	0.00	0	0	0	0
1726962600	0.068	0	0.00	0	0	0	0
1726876200	0.068	0	0.00	0	0	0	0