Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.76 | Binance | 40929.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 71,837.77 | 1724562220 | JUV/USDT | https://www.binance.com/en/trade/JUV_USDT | USDT | 1 | https://www.binance.com/en/trade/JUV_USDT | 96.1870443941 | Recently |
| 1.77 | HTX | 1589.3805 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,790.38 | 1724562207 | JUV/USDT | https://www.huobi.com/en-us/exchange/juv_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/juv_usdt | 3.73516802664 | Recently |
| 1.75 | Gate.io | 33.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 58.04 | 1724560396 | JUV/USDT | https://gate.io/trade/JUV_USDT | USDT | 3 | https://gate.io/trade/JUV_USDT | 0.0777875793 | 30 minutes ago |
| 1.8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724544121 | JUV/USDT | https://www.digifinex.com/en-ww/trade/USDT/JUV | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/JUV | 0 | 5 hours ago |
| 1.56 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724544120 | JUV/USD | https://hitbtc.com/JUV-to-USD | USD | 5 | https://hitbtc.com/JUV-to-USD | 0 | 5 hours ago |
| 0.0001377 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1724544149 | JUV/BTC | https://www.binance.com/en/trade/JUV_BTC | BTC | 6 | https://www.binance.com/en/trade/JUV_BTC | 0 | 5 hours ago |
| 2.766E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724561859 | JUV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JUV | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JUV | 0 | 6 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.58479708 | 0.19071851 | 12.0342542529 | 1.50846372 | 1.8509561 | 1645.47633493 | CX |
| 4 | 1.79269836 | -0.01718277 | -0.958486401471 | 1.36498683 | 8.18586107 | 1813.39142491 | CX |
| 12 | 2.33423532 | -0.55871973 | -23.9358784957 | 1.36498683 | 10.37961457 | 9111.52140081 | CX |
| 26 | 2.3926508 | -0.61713521 | -25.7929493932 | 1.36498683 | 10.61663725 | 15640.4721444 | CX |
| 52 | 2.16909723 | -0.39358164 | -18.1449514829 | 1.36498683 | 10.61663725 | 30698.3561966 | CX |
| 156 | 13.08035337 | -11.30483778 | -86.4260885025 | 1.36498683 | 27.48078199 | 81726.1018858 | CX |
| 260 | 11.00279286 | -9.22727727 | -83.8630462957 | 1.36498683 | 28.18319572 | 84084.3717553 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543400 | 1.77037221 | -0.03 | -1.70 | 1.80330853 | 1.8509561 | 1.76547842 | 1900 |
| 1724457000 | 1.80095489 | 0.1 | 6.02 | 1.69861739 | 1.831835 | 1.69861739 | 2575 |
| 1724370600 | 1.69865311 | -0.04 | -2.27 | 1.61544407 | 1.73359001 | 1.50846372 | 1494 |
| 1724284200 | 1.7381238 | 0.06 | 3.50 | 1.67640279 | 1.74400467 | 1.65557782 | 1768 |
| 1724197800 | 1.67938669 | 0.03 | 1.75 | 1.65069348 | 1.70440544 | 1.56895623 | 127 |
| 1724111400 | 1.65047088 | 0.07 | 4.27 | 1.61544407 | 1.65365979 | 1.50846372 | 2024 |
| 1724025000 | 1.58287376 | -0 | -0.02 | 1.58479708 | 1.61087369 | 1.55435482 | 1626 |
| 1723938600 | 1.58326528 | -0.08 | -4.79 | 1.66154223 | 1.67557407 | 1.55283435 | 1923 |
| 1723852200 | 1.66290949 | 0.04 | 2.31 | 1.62438468 | 1.68833995 | 1.61332752 | 0 |
| 1723765800 | 1.62534472 | 0.01 | 0.47 | 1.61544407 | 1.63215788 | 1.50846372 | 1177 |
| 1723679400 | 1.61777577 | -0.02 | -1.33 | 1.63955858 | 1.67328482 | 1.59986722 | 7176 |
| 1723593000 | 1.6396469 | -0 | -0.24 | 1.64236474 | 1.69216519 | 1.61250451 | 1677 |
| 1723506600 | 1.64358554 | 0.03 | 1.55 | 1.70638801 | 1.75936269 | 1.58442556 | 2225 |
| 1723420200 | 1.61846171 | -0.03 | -1.91 | 1.65665658 | 1.67365645 | 1.60502913 | 350 |
| 1723333800 | 1.65001897 | 0.03 | 1.60 | 1.62911427 | 1.7445379 | 1.61301296 | 979 |
| 1723247400 | 1.62401168 | -0.08 | -4.90 | 1.70638801 | 1.75936269 | 1.59528107 | 942 |
| 1723161000 | 1.70774956 | 0.21 | 13.98 | 1.49518819 | 1.73171592 | 1.48948086 | 242 |
| 1723074600 | 1.49826465 | -0.02 | -1.03 | 1.51553981 | 1.56738078 | 1.48311819 | 150 |
| 1722988200 | 1.51390443 | 0.05 | 3.32 | 1.45780641 | 1.63552674 | 1.45780641 | 1726 |
| 1722901800 | 1.46523141 | -0.06 | -4.21 | 1.63078272 | 8.18586107 | 1.36498683 | 3079 |
| 1722815400 | 1.5297015 | -0.1 | -6.33 | 1.63078272 | 1.64167315 | 1.50643924 | 2304 |
| 1722729000 | 1.63302558 | -0.04 | -2.10 | 1.66759589 | 1.68037024 | 1.610112 | 272 |
| 1722642600 | 1.66811934 | -0.1 | -5.82 | 1.77628712 | 1.77892338 | 1.66124714 | 617 |
| 1722556200 | 1.7712869 | 0.02 | 1.39 | 1.7458713 | 1.78459627 | 1.69124381 | 1097 |
| 1722469800 | 1.74701772 | -0.07 | -3.73 | 1.81306101 | 1.81930136 | 1.74214476 | 62 |
| 1722383400 | 1.81478639 | 0.05 | 2.91 | 1.76348694 | 1.87309638 | 1.74012519 | 9814 |
| 1722297000 | 1.76345158 | -0.06 | -3.15 | 1.81313739 | 1.87281809 | 1.75538468 | 1570 |
| 1722210600 | 1.82084037 | 0.02 | 1.15 | 1.79269836 | 1.82244497 | 1.77445846 | 53 |
| 1722124200 | 1.80021922 | -0.03 | -1.82 | 1.83365046 | 1.85192862 | 1.76342928 | 112 |
| 1722037800 | 1.83353949 | 0.02 | 1.19 | 1.81313739 | 1.87281809 | 1.78837119 | 447 |
| 1721951400 | 1.81193633 | 0.05 | 2.91 | 1.76111508 | 1.82159859 | 1.69490075 | 2873 |
| 1721865000 | 1.76069228 | -0.03 | -1.78 | 1.79293413 | 1.82420021 | 1.75539407 | 684 |
| 1721778600 | 1.79253295 | -0.08 | -4.18 | 1.87129172 | 1.8749095 | 1.77923324 | 229 |
| 1721692200 | 1.87066976 | -0.02 | -1.13 | 1.63411377 | 1.89060711 | 1.41826358 | 1986 |
| 1721605800 | 1.89203472 | -0.01 | -0.63 | 1.90175465 | 1.93563 | 1.83042585 | 1575 |
| 1721519400 | 1.90399159 | 0.03 | 1.45 | 1.87620785 | 1.92658731 | 1.86458127 | 246 |
| 1721433000 | 1.87677876 | 0.05 | 2.60 | 1.82948365 | 1.93189976 | 1.81037485 | 1912 |
| 1721346600 | 1.82921596 | -0.02 | -0.88 | 1.84308143 | 1.92155551 | 1.80837828 | 8742 |
| 1721260200 | 1.84551338 | -0.02 | -1.31 | 1.86744443 | 1.89635334 | 1.80855762 | 1518 |
| 1721173800 | 1.87008162 | 0.02 | 0.92 | 1.85605422 | 1.89282242 | 1.81121087 | 2066 |
| 1721087400 | 1.85308318 | 0.01 | 0.45 | 1.63411377 | 1.87142632 | 1.41826358 | 3579 |
| 1721001000 | 1.84473165 | 0.04 | 2.39 | 1.80190405 | 1.84869826 | 1.78170686 | 1275 |
| 1720914600 | 1.80174252 | 0 | 0.11 | 1.79981595 | 1.99112538 | 1.76943098 | 4623 |
| 1720828200 | 1.79969812 | 0.03 | 1.87 | 1.76636521 | 1.81987895 | 1.74256143 | 6304 |
| 1720741800 | 1.7666381 | 0.01 | 0.32 | 1.75681733 | 1.8663837 | 1.74948022 | 8313 |
| 1720655400 | 1.76096123 | -0.01 | -0.39 | 1.76479696 | 1.7998403 | 1.71788086 | 5322 |
| 1720569000 | 1.76788926 | 0.06 | 3.29 | 1.71308282 | 1.77418339 | 1.6903635 | 4403 |
| 1720482600 | 1.71149891 | 0.07 | 4.11 | 1.63411377 | 1.71972116 | 1.41826358 | 2508 |
| 1720396200 | 1.6438871 | -0.06 | -3.60 | 1.7048844 | 1.7698024 | 1.64324023 | 1694 |
| 1720309800 | 1.70527758 | 0.11 | 6.75 | 1.59420205 | 1.7146333 | 1.57948928 | 687 |
| 1720223400 | 1.59751039 | -0.05 | -2.77 | 1.63411377 | 1.66187415 | 1.41826358 | 26431 |
| 1720137000 | 1.64300095 | -0.17 | -9.25 | 1.80908878 | 1.8117199 | 1.64300095 | 4605 |
| 1720050600 | 1.81042629 | -0.03 | -1.40 | 1.837309 | 1.86969246 | 1.74443257 | 11251 |
| 1719964200 | 1.83609892 | -0 | -0.05 | 1.83909375 | 1.88132442 | 1.81511052 | 18969 |
| 1719877800 | 1.83702226 | -0.02 | -0.92 | 1.94670832 | 10.37961457 | 1.7602097 | 30956 |
| 1719791400 | 1.85414981 | 0.01 | 0.51 | 1.84621936 | 1.93006684 | 1.76289784 | 60180 |
| 1719705000 | 1.8448016 | -0.16 | -8.09 | 1.99330895 | 2.06487613 | 1.84367093 | 90260 |
| 1719618600 | 2.0071761 | 0.14 | 7.24 | 1.87358229 | 2.31516807 | 1.86850778 | 179664 |
| 1719532200 | 1.87165825 | 0.03 | 1.60 | 1.84323596 | 1.92979719 | 1.78593386 | 1292 |
| 1719445800 | 1.84224877 | -0.05 | -2.67 | 1.94670832 | 1.94792549 | 1.7602097 | 2834 |
| 1719359400 | 1.89284377 | 0.03 | 1.57 | 1.8639219 | 1.92127072 | 1.84975194 | 4696 |
| 1719273000 | 1.86353172 | 0.05 | 2.85 | 1.80697183 | 1.86568885 | 1.73945059 | 2339 |
| 1719186600 | 1.81195827 | -0.03 | -1.88 | 1.84704403 | 1.89583783 | 1.80961854 | 878 |
| 1719100200 | 1.84670852 | -0.01 | -0.61 | 1.86083658 | 1.90787966 | 1.82984278 | 3310 |
| 1719013800 | 1.8581314 | 0.02 | 1.27 | 1.83485023 | 1.9707032 | 1.82753617 | 3569 |
| 1718927400 | 1.83481516 | 0.04 | 2.41 | 1.79504649 | 1.86701373 | 1.79058922 | 1487 |
| 1718841000 | 1.79169083 | -0.04 | -2.14 | 1.83365609 | 1.84944289 | 1.72611356 | 787 |
| 1718754600 | 1.83082251 | -0.11 | -5.86 | 1.94670832 | 1.94792549 | 1.67772953 | 11551 |
| 1718668200 | 1.94479311 | -0.13 | -6.43 | 2.06364582 | 2.08238563 | 1.85206533 | 7626 |
| 1718581800 | 2.07847321 | -0.07 | -3.40 | 2.15139573 | 2.15278034 | 2.05631278 | 21297 |
| 1718495400 | 2.15154365 | 0.09 | 4.21 | 2.06364582 | 2.21418739 | 2.04752535 | 35810 |
| 1718409000 | 2.06455859 | -0.01 | -0.64 | 2.07956194 | 2.2274904 | 2.03017214 | 31364 |
| 1718322600 | 2.07789538 | -0.04 | -1.77 | 2.11571404 | 2.25365944 | 2.01926123 | 11603 |
| 1718236200 | 2.1152788 | 0.02 | 1.04 | 2.09185051 | 2.19068543 | 2.07878775 | 879 |
| 1718149800 | 2.09348417 | -0.08 | -3.48 | 2.17090143 | 2.25854957 | 2.049735 | 3562 |
| 1718063400 | 2.16893238 | -0.03 | -1.24 | 2.27395398 | 2.30581106 | 2.09733015 | 4065 |
| 1717977000 | 2.19621458 | 0.03 | 1.31 | 2.16661168 | 2.32926639 | 2.16321169 | 6225 |
| 1717890600 | 2.16789625 | -0.04 | -1.62 | 2.20185664 | 2.23240769 | 2.16685777 | 6725 |
| 1717804200 | 2.203486 | -0.12 | -5.14 | 2.32222997 | 2.3331703 | 2.16930816 | 8633 |
| 1717717800 | 2.32294872 | -0.05 | -2.06 | 2.37374414 | 2.43925376 | 2.32196675 | 12481 |
| 1717631400 | 2.37188399 | 0.02 | 0.76 | 2.27395398 | 2.41915599 | 2.26520402 | 11638 |
| 1717545000 | 2.35397734 | 0.09 | 4.17 | 2.26020942 | 2.43353794 | 2.22718674 | 11772 |
| 1717458600 | 2.25972094 | -0.02 | -0.74 | 2.27395398 | 2.30745071 | 2.25166744 | 16309 |
| 1717372200 | 2.27659841 | 0.01 | 0.24 | 2.33423532 | 2.3467152 | 2.26215229 | 1117 |
| 1717285800 | 2.27118134 | -0.03 | -1.10 | 2.29770953 | 2.33680131 | 2.27067372 | 837 |
| 1717199400 | 2.29650043 | -0.02 | -0.68 | 2.31269457 | 2.32418104 | 2.26182383 | 4254 |
| 1717113000 | 2.31217427 | -0.02 | -0.81 | 2.33027528 | 2.35008155 | 2.25896635 | 17580 |
| 1717026600 | 2.33102936 | -0.02 | -0.68 | 2.34502805 | 2.34730104 | 2.27644942 | 8812 |
| 1716940200 | 2.34703911 | 0.02 | 1.05 | 2.32467186 | 2.37990678 | 2.25792204 | 24761 |
| 1716853800 | 2.322622 | -0.01 | -0.58 | 2.32869756 | 2.4423324 | 2.26152312 | 18165 |
| 1716767400 | 2.33622528 | -0.08 | -3.39 | 2.41389256 | 2.62216305 | 2.31185973 | 161335 |
| 1716681000 | 2.41832161 | 0.09 | 3.85 | 2.32730257 | 2.42729017 | 2.31659303 | 8133 |
|
JUV/BTC 0.00002766 BTC
+0.00%
|
JUV/EUR 1.58 €
-0.09%
|
|
JUV/USD $ 1.78
+0.04%
|
JUV/GBP £ 1.34
+0.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
