Kava BEP2 TokenKAVA

$ 0.3052

-0.0007

(

-0.23%

)

Official Links

Website

Source Code

Info

Rank 106

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.3051

Exchange

KRKN

Ask

$ 0.3054

Last Trade Time

00:33:40

Volume (24h)

$ 2,153,839

Last Trade Size

19.11

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.304

Fully Diluted Market Cap

$ 116,678,085

Genesis Date

10/21/2019

Days Range 0.3052-0.3059

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,082,861,683 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3054	Binance	278765.7	/cdn/crypto/logos/exchanges/BINA.png	$ 85,109.62	1725151218	KAVA/USDT	https://www.binance.com/en/trade/KAVA_USDT	USDT	1	https://www.binance.com/en/trade/KAVA_USDT	91.3544655693	Recently
0.3049	DigiFinex	22609.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,905.71	1725151049	KAVA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KAVA	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/KAVA	7.40937206151	Recently
0.304	Kraken	1768.30699476	/cdn/crypto/logos/exchanges/KRKN.png	$ 538.97	1725151116	KAVA/USD	https://trade.kraken.com/markets/kraken/KAVA/USD	USD	3	https://trade.kraken.com/markets/kraken/KAVA/USD	0.579492887642	Recently
0.3059	LBank	1454.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 444.30	1725151203	KAVA/USDT	https://www.lbank.info/exchange/kava/usdt	USDT	4	https://www.lbank.info/exchange/kava/usdt	0.476523935277	Recently
0.3044	HTX	538.08	/cdn/crypto/logos/exchanges/HUOB.png	$ 164.23	1725151118	KAVA/USDT	https://www.huobi.com/en-us/exchange/kava_usdt	USDT	5	https://www.huobi.com/en-us/exchange/kava_usdt	0.176334501818	Recently
0.3054	Crypto.com	9.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.87	1725151149	KAVA/USD	https://crypto.com/exchange/trade/KAVA_USD	USD	6	https://crypto.com/exchange/trade/KAVA_USD	0.00308047932852	Recently
0.3047	Kucoin	1.7293	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.526918	1725151030	KAVA/USDT	https://trade.kucoin.com/KAVA-USDT	USDT	7	https://trade.kucoin.com/KAVA-USDT	0.000566709883278	Recently
0.3046	Crypto.com	0.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.152300	1725148998	KAVA/USDT	https://crypto.com/exchange/trade/KAVA_USDT	USDT	8	https://crypto.com/exchange/trade/KAVA_USDT	0.000163855283432	37 minutes ago
0.3053	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1725150052	KAVA/USDT	https://gate.io/trade/KAVA_USDT	USDT	9	https://gate.io/trade/KAVA_USDT	0	19 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		KAVA/USDT	https://hitbtc.com/KAVA-to-USDT	USDT	10	https://hitbtc.com/KAVA-to-USDT	0	-
0.3059	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1725151201	KAVA/USD	https://pro.coinbase.com/trade/KAVA-USD	USD	11	https://pro.coinbase.com/trade/KAVA-USD	0	Recently
3.994E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1725148940	KAVA/BTC	https://www.huobi.com/en-us/exchange/kava_btc	BTC	12	https://www.huobi.com/en-us/exchange/kava_btc	0	38 minutes ago
5.2E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1725151215	KAVA/BTC	https://www.binance.com/en/trade/KAVA_BTC	BTC	13	https://www.binance.com/en/trade/KAVA_BTC	0	Recently
0.6222	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1725148926	KAVA/USD	https://cex.io/kava-usd	USD	14	https://cex.io/kava-usd	0	38 minutes ago
0.311	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1725148926	KAVA/USDT	https://cex.io/kava-usdt	USDT	15	https://cex.io/kava-usdt	0	38 minutes ago
0.0003066	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1725148938	KAVA/ETH	https://www.binance.com/en/trade/KAVA_ETH	ETH	16	https://www.binance.com/en/trade/KAVA_ETH	0	38 minutes ago
5.32E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1725151124	KAVA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA	0	Recently
0.000718	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1725148940	KAVA/ETH	https://www.huobi.com/en-us/exchange/kava_eth	ETH	18	https://www.huobi.com/en-us/exchange/kava_eth	0	38 minutes ago
0.000123	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1725148940	KAVA/ETH	https://trade.kraken.com/markets/kraken/KAVA/ETH	ETH	19	https://trade.kraken.com/markets/kraken/KAVA/ETH	0	38 minutes ago
5.21E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725151218	KAVA/BTC	https://hitbtc.com/KAVA-to-BTC	BTC	20	https://hitbtc.com/KAVA-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Kava aims to create a DeFi (Decentralized Finance) platform offering collateralized loans and stable coins for the major crypto assets.

KAVA Soars 31% This Week With Anticipation Of Mainnet Upgrade

KAVA, the utility token of decentralized blockchain Kava, has been on a strong bullish trend in the last few days. The cryptocurrency maintained...

Kava Token Continues To Shine With 47% Weekly Gains

Kava network’s governance token, KAVA, has registered massive gains amid the ongoing market-wide rally. The token has risen drastically...

KAVA Token Ignores Market Downtrends With Over 10% Daily Gains

Amid the bearish crypto market, the KAVA token emerged as the top daily gainer with a 10.29% over the past 24 hours. The crypto market is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725148200	0.3059	-0.0093	-2.95	0.3155	0.3176	0.3043	145401
1725061800	0.3152	-0.0005	-0.16	0.3163	0.3176	0.3	54139
1724975400	0.3157	0.0012	0.38	0.3132	0.3283	0.3116	61646
1724889000	0.3145	-0.0014	-0.44	0.3164	0.3287	0.3028	153787
1724802600	0.3159	-0.03	-8.67	0.3448	0.352	0.3106	157054
1724716200	0.3459	-0.0189	-5.18	0.3456	0.3745	0.3451	831395
1724629800	0.3648	-0.004	-1.08	0.37	0.3734	0.3555	382935
1724543400	0.3688	0.0014	0.38	0.3671	0.3819	0.3621	569183
1724457000	0.3674	0.0212	6.12	0.3456	0.3707	0.3456	464002
1724370600	0.3462	0.0025	0.73	0.3434	0.3537	0.3375	117518
1724284200	0.3437	0.0086	2.57	0.3364	0.3463	0.3317	61237
1724197800	0.3351	0.0092	2.82	0.3261	0.338	0.3249	127458
1724111400	0.3259	0.0081	2.55	0.3131	0.3271	0.3124	198684
1724025000	0.3178	0.0073	2.35	0.3125	0.3225	0.307	137486
1723938600	0.3105	0.0018	0.58	0.3082	0.3124	0.3064	20959
1723852200	0.3087	-0.0132	-4.10	0.3203	0.3241	0.2994	292324
1723765800	0.3219	-0.0042	-1.29	0.3282	0.33	0.3157	358773
1723679400	0.3261	-0.0085	-2.54	0.3349	0.3368	0.3223	121064
1723593000	0.3346	0.0049	1.49	0.329	0.3378	0.318	101262
1723506600	0.3297	0.0184	5.91	0.3124	0.332	0.3074	455408
1723420200	0.3113	-0.0254	-7.54	0.3373	0.3428	0.3101	229425
1723333800	0.3367	0.0107	3.28	0.3345	0.3386	0.3255	190436
1723247400	0.326	-0.0011	-0.34	0.3276	0.3321	0.3229	198789
1723161000	0.3271	0.0311	10.51	0.2938	0.3282	0.2904	185170
1723074600	0.296	-0.0047	-1.56	0.3008	0.3118	0.2904	89231
1722988200	0.3007	0.0177	6.25	0.2837	0.3055	0.2836	174063
1722901800	0.283	-0.0287	-9.21	0.2518	0.3143	0.245	1202141
1722815400	0.3117	-0.0213	-6.40	0.3348	0.3384	0.3034	255883
1722729000	0.333	-0.0207	-5.85	0.3527	0.3577	0.3274	198294
1722642600	0.3537	-0.0277	-7.26	0.3818	0.3828	0.3509	286896
1722556200	0.3814	-0.0232	-5.73	0.4016	0.4035	0.3545	247589
1722469800	0.4046	0.0009	0.22	0.4045	0.417	0.3963	165129
1722383400	0.4037	-0.0123	-2.96	0.4164	0.4222	0.3984	86173
1722297000	0.416	0.0019	0.46	0.4144	0.4281	0.412	194110
1722210600	0.4141	-0.0147	-3.43	0.4271	0.4284	0.4113	93315
1722124200	0.4288	0.0101	2.41	0.4207	0.4338	0.418	582813
1722037800	0.4187	0.0267	6.81	0.3927	0.4247	0.3914	330306
1721951400	0.392	-0.0066	-1.66	0.4007	0.4024	0.3775	324774
1721865000	0.3986	-0.0128	-3.11	0.4116	0.4155	0.3968	108840
1721778600	0.4114	-0.0014	-0.34	0.4119	0.4195	0.4008	417678
1721692200	0.4128	-0.0193	-4.47	0.4325	0.4347	0.4091	243396
1721605800	0.4321	0.0075	1.77	0.4275	0.4337	0.4094	89491
1721519400	0.4246	-0.0003	-0.07	0.4259	0.4298	0.4223	65141
1721433000	0.4249	0.0114	2.76	0.4101	0.427	0.4051	144163
1721346600	0.4135	-0.0036	-0.86	0.4202	0.4243	0.4046	283896
1721260200	0.4171	-0.0054	-1.28	0.425	0.4321	0.4133	79069
1721173800	0.4225	0.0035	0.84	0.419	0.4275	0.398	156573
1721087400	0.419	0.0186	4.65	0.4014	0.419	0.4006	89362
1721001000	0.4004	0.0029	0.73	0.3963	0.4049	0.3949	314192
1720914600	0.3975	0.0131	3.41	0.3794	0.4037	0.3794	211901
1720828200	0.3844	0.0056	1.48	0.378	0.3913	0.3727	146168
1720741800	0.3788	-0.0095	-2.45	0.3886	0.3992	0.3788	106145
1720655400	0.3883	0.0076	2.00	0.3795	0.3897	0.376	98242
1720569000	0.3807	0.0051	1.36	0.3743	0.3907	0.3724	234859
1720482600	0.3756	0.0056	1.51	0.3695	0.3924	0.3555	172101
1720396200	0.37	-0.0229	-5.83	0.3895	0.3919	0.37	195091
1720309800	0.3929	0.0294	8.09	0.3669	0.395	0.3621	207840
1720223400	0.3635	-0.0039	-1.06	0.3663	0.3663	0.3171	839886
1720137000	0.3674	-0.0427	-10.41	0.4105	0.4109	0.3639	659597
1720050600	0.4101	-0.0223	-5.16	0.4352	0.4356	0.405	205783
1719964200	0.4324	-0.0027	-0.62	0.4334	0.4372	0.4239	224899
1719877800	0.4351	-0.0087	-1.96	0.4408	0.449	0.4282	576795
1719791400	0.4438	0.0158	3.69	0.428	0.4438	0.421	195335
1719705000	0.428	-0.0077	-1.77	0.4371	0.4434	0.4261	328370
1719618600	0.4357	-0.0157	-3.48	0.4524	0.4553	0.4357	129570
1719532200	0.4514	-0.0015	-0.33	0.4522	0.4592	0.4388	279323
1719445800	0.4529	-0.0111	-2.39	0.4643	0.4696	0.4496	233089
1719359400	0.464	0.0071	1.55	0.4552	0.4715	0.454	115607
1719273000	0.4569	0.0034	0.75	0.4525	0.4572	0.4291	233326
1719186600	0.4535	-0.0127	-2.72	0.4707	0.4743	0.4467	147670
1719100200	0.4662	0.0055	1.19	0.4607	0.4695	0.4554	88682
1719013800	0.4607	-0.0041	-0.88	0.4637	0.4739	0.4545	201792
1718927400	0.4648	0.0058	1.26	0.4564	0.4816	0.4533	401836
1718841000	0.459	0.0124	2.78	0.4436	0.4687	0.4421	335632
1718754600	0.4466	-0.0544	-10.86	0.502	0.5042	0.4282	1018872
1718668200	0.501	-0.0601	-10.71	0.5601	0.5629	0.5	705604
1718581800	0.5611	0.0036	0.65	0.5568	0.5645	0.5495	119006
1718495400	0.5575	0.0044	0.80	0.5521	0.562	0.5503	101161
1718409000	0.5531	-0.0144	-2.54	0.5684	0.5846	0.5337	286999
1718322600	0.5675	-0.0333	-5.54	0.6071	0.6222	0.5638	271438
1718236200	0.6008	0.011	1.87	0.5879	0.6174	0.5724	281634
1718149800	0.5898	-0.0446	-7.03	0.6332	0.6333	0.5879	1045730
1718063400	0.6344	-0.0113	-1.75	0.6438	0.6505	0.6268	332348
1717977000	0.6457	0.0054	0.84	0.648	0.6483	0.6333	154948
1717890600	0.6403	-0.0067	-1.04	0.6461	0.6598	0.625	219763
1717804200	0.647	-0.0592	-8.38	0.7096	0.7186	0.6109	550931
1717717800	0.7062	0.0124	1.79	0.6951	0.7137	0.6928	377069
1717631400	0.6938	0.0164	2.42	0.6775	0.7045	0.6763	484306
1717545000	0.6774	0.0207	3.15	0.6567	0.6774	0.6485	182977
1717458600	0.6567	0.0013	0.20	0.6524	0.6674	0.6451	189883
1717372200	0.6554	-0.0018	-0.27	0.6566	0.676	0.6513	118695
1717285800	0.6572	0.0054	0.83	0.65	0.6612	0.6482	90194