KusamaKSM

$ 20.14

-0.230

(

-1.13%

)

Official Links

Website

Source Code

Info

Rank 176

Polkadot

Token

Not Mineable

Wallet

Bid

$ 20.15

Exchange

GDAX

Ask

$ 20.18

Last Trade Time

03:31:56

Volume (24h)

$ 7,304,562

Last Trade Size

12.95

Volume/Market Cap (24h)

0.04%

Trade Price

$ 20.14

Fully Diluted Market Cap

$ 0

Genesis Date

11/27/2019

Days Range 20.00-20.93

52 Weeks Range 16.55-65.73

Circulating Supply 8,980,098 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
20.21	Binance	8752.068	/cdn/crypto/logos/exchanges/BINA.png	$ 178,283.61	1720237350	KSM/USDT	https://www.binance.com/en/trade/KSM_USDT	USDT	1	https://www.binance.com/en/trade/KSM_USDT	47.9403199328	Recently
20.14	LBank	3776.5084	/cdn/crypto/logos/exchanges/LBNK.png	$ 76,983.07	1720237345	KSM/USDT	https://www.lbank.info/exchange/ksm/usdt	USDT	2	https://www.lbank.info/exchange/ksm/usdt	20.6861990703	Recently
20.17	OKX	2992.139093	/cdn/crypto/logos/exchanges/OKEX.png	$ 60,758.93	1720237346	KSM/USDT	https://www.okx.com/trade-spot/KSM-USDT	USDT	3	https://www.okx.com/trade-spot/KSM-USDT	16.3897384483	Recently
20.14	Coinbase	831.8717	/cdn/crypto/logos/exchanges/GDAX.png	$ 16,944.75	1720237347	KSM/USD	https://pro.coinbase.com/trade/KSM-USD	USD	4	https://pro.coinbase.com/trade/KSM-USD	4.55665968786	Recently
20.21	HTX	667.97	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,577.55	1720237347	KSM/USDT	https://www.huobi.com/en-us/exchange/ksm_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ksm_usdt	3.65887188097	Recently
20.14	Kucoin	360.07	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,377.74	1720237090	KSM/USDT	https://trade.kucoin.com/KSM-USDT	USDT	6	https://trade.kucoin.com/KSM-USDT	1.9723191134	Recently
20.15	DigiFinex	316.105	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,437.40	1720236960	KSM/USDT	https://www.digifinex.com/en-ww/trade/USDT/KSM	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/KSM	1.7314964683	7 minutes ago
0.000357	Binance	245.118	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.088087	1720237347	KSM/BTC	https://www.binance.com/en/trade/KSM_BTC	BTC	8	https://www.binance.com/en/trade/KSM_BTC	1.34265813992	Recently
18.65	Bitvavo	156.46982612	/cdn/crypto/logos/exchanges/BITV.png	€ 2,947.16	1720237350	KSM/EUR	https://account.bitvavo.com/markets/KSM-EUR	EUR	9	https://account.bitvavo.com/markets/KSM-EUR	0.857078981108	Recently
20.21	Gate.io	102.98694809	/cdn/crypto/logos/exchanges/GATE.png	$ 2,106.76	1720236830	KSM/USDT	https://gate.io/trade/KSM_USDT	USDT	10	https://gate.io/trade/KSM_USDT	0.564121215733	9 minutes ago
20.24	Kraken	39.19698354	/cdn/crypto/logos/exchanges/KRKN.png	$ 802.21	1720236945	KSM/USD	https://trade.kraken.com/markets/kraken/KSM/USD	USD	11	https://trade.kraken.com/markets/kraken/KSM/USD	0.214705362356	7 minutes ago
0.0003588	HitBTC	11.9052	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.004271	1720237272	KSM/BTC	https://hitbtc.com/KSM-to-BTC	BTC	12	https://hitbtc.com/KSM-to-BTC	0.0652119129861	Recently
20.22	Bitfinex	1.8109839	/cdn/crypto/logos/exchanges/BFNX.png	$ 36.78	1720237349	KSM/USD	https://www.bitfinex.com/t/KSM:USD	USD	13	https://www.bitfinex.com/t/KSM:USD	0.00991984380825	Recently
0.00036166	Kucoin	1.2034	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000435	1720237090	KSM/BTC	https://trade.kucoin.com/KSM-BTC	BTC	14	https://trade.kucoin.com/KSM-BTC	0.00659174277521	Recently
20.18	Crypto.com	0.69	/cdn/crypto/logos/exchanges/CRTO.png	$ 14.08	1720237198	KSM/USD	https://crypto.com/exchange/trade/KSM_USD	USD	15	https://crypto.com/exchange/trade/KSM_USD	0.00377954338948	Recently
20.32	Crypto.com	0.06	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.22	1720224282	KSM/USDT	https://crypto.com/exchange/trade/KSM_USDT	USDT	16	https://crypto.com/exchange/trade/KSM_USDT	0.000328655946911	4 hours ago
20.34	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1720224121	KSM/USD	https://hitbtc.com/KSM-to-USD	USD	17	https://hitbtc.com/KSM-to-USD	0	4 hours ago
17.35	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1720224127	KSM/USDT	https://pro.coinbase.com/trade/KSM-USDT	USDT	18	https://pro.coinbase.com/trade/KSM-USDT	0	4 hours ago
25.07	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1720224125	4KSM/USDT	https://www.bibox.com/en/exchange/basic/4KSM_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/4KSM_USDT	0	4 hours ago
0.012	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1720224131	KSM/ETH	https://www.okx.com/trade-spot/KSM-ETH	ETH	20	https://www.okx.com/trade-spot/KSM-ETH	0	4 hours ago
0.0007038	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1720224149	KSM/BTC	https://www.okx.com/trade-spot/KSM-BTC	BTC	21	https://www.okx.com/trade-spot/KSM-BTC	0	4 hours ago
28.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1720224126	KSM/USD	https://cex.io/ksm-usd	USD	22	https://cex.io/ksm-usd	0	4 hours ago
32.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1720224126	KSM/USDT	https://cex.io/ksm-usdt	USDT	23	https://cex.io/ksm-usdt	0	4 hours ago
0.00149785	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1720224136	KSM/BTC	https://www.huobi.com/en-us/exchange/ksm_btc	BTC	24	https://www.huobi.com/en-us/exchange/ksm_btc	0	4 hours ago
24.93	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1720237026	KSM/USDT	https://www.bibox.com/en/exchange/basic/KSM_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/KSM_USDT	0	5 minutes ago
0.00686	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1720236943	KSM/ETH	https://trade.kraken.com/markets/kraken/KSM/ETH	ETH	26	https://trade.kraken.com/markets/kraken/KSM/ETH	0	7 minutes ago
0.02046737	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1720237028	KSM/ETH	https://www.bibox.com/en/exchange/basic/KSM_ETH	ETH	27	https://www.bibox.com/en/exchange/basic/KSM_ETH	0	5 minutes ago
0.00149048	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1720237027	KSM/BTC	https://www.bibox.com/en/exchange/basic/KSM_BTC	BTC	28	https://www.bibox.com/en/exchange/basic/KSM_BTC	0	5 minutes ago
23.67	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1720224133	KSM/USDT	https://exchange.latoken.com/exchange/KSM-USDT	USDT	29	https://exchange.latoken.com/exchange/KSM-USDT	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	23.27	-3.13	-13.450795015	17.66	24.38	13081.9691801	CX
4	30.04	-9.9	-32.9560585885	17.66	31.92	13811.364203	CX
12	33.56	-13.42	-39.9880810489	17.66	34.5	17624.5890992	CX
26	42.87	-22.73	-53.0207604385	17.66	61.09	24016.296821	CX
52	24.9	-4.76	-19.1164658635	16.55	65.73	21313.6911122	CX
156	198.48	-178.34	-89.8528819025	16.55	3000	15320.8582532	CX
260	2.0704022	18.0695978	872.757853522	1.0319213	3000	15318.4673997	CX

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

$DOP Announces Listing on 7 Exchanges including BYBIT, Kucoin, Gate.io, and Bitfinex

Tokyo, Japan, July 5th, 2024, Chainwire$DOP, the token of the Data Ownership Protocol (DOP) will be available for trading in 7 major...

HashKey Global Ranks Top 10 Globally and Achieves Profitability Within 2 Months of Launch

Hamilton, Bermuda, July 5th, 2024, ChainwireHashKey Global, a licensed digital asset exchange, proudly announces its first profitable month and...

Shiba Inu (SHIB) Developer Hints at Imminent Release of Highly Anticipated Layer-2 Solution Shibarium

One of the key developers behind meme crypto Shiba Inu (SHIB) is hinting that the release of the much-anticipated SHIB layer-2 blockchain is near...

Kusama (KSM) Eyes To Replicate Aave’s Strength, Can Price Flip $45 Resistance?

KSM’s price struggles to hold above key support as price trades in a downtrend channel as price eyes a possible breakout. KSM continues to...

Polkadot hits all-time high in development activity

It's been almost one year since the start of the ecosystem's signature parachain auctions. Continue reading Polkadot hits all-time high in...

KICK1

2 years ago

Read Full Thread

Hey Thanks Brother! I hope all is well for you too, I agree let’s get a bunch! Im still holding my long Polkadot in the Fearless App (crypto coin stacking) and I see we can trade Kusama on Cb Pro and I just put in powder today Let’s RoLL! $KSM $DOT

👍️0

Read Full Thread

lilLu

2 years ago

Read Full Thread

BRO! Good to hear from you! Hope all is well for you Sir! Prices today are almost 90% off from ath. Let's get some! All aboard! Next stop...the future! TOP ALT! DOT!

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Hey nice! Thanks I’ll jump in

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

10th parachain auction! Get some Kusama! https://btcmanager.com/parallel-heiko-10th-kusama-parachain-auction-slot-202000-ksm/ KSM!

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

https://btcmanager.com/altair-air-9th-parachain-kusama-ksm/ KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

Moonriver on Kusama! https://cryptoslate.com/kusama-dapp-moonriver-records-1-million-transactions-in-just-3-weeks/ KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

https://themarketperiodical.com/2021/09/18/kusama-price-analysis-ksm-coin-gradually-marching-towards-500-mark/ KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

Going to $1,000 a coin next year! https://www.fxstreet.com/cryptocurrencies/news/analysts-consider-polkadot-and-kusama-money-makers-argue-that-dot-is-massively-undervalued-202109171410 KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

Competition for Kusama parachains heating up! https://www.coinspeaker.com/second-batch-kusama-parachain-live/ KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

https://themarketperiodical.com/2021/09/08/kusama-price-analysis-the-ksm-coin-gave-a-bearish-breakdown-from-the-355-support/ KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

https://btcmanager.com/kilt-protocol-winner-kusama-parachain-slot-auction/ KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

https://kusama.network/ KSM

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1720223400	20.39	-0.27	-1.31	20.34	20.78	17.66	34003
1720137000	20.66	-2.11	-9.27	22.82	22.96	20.52	14893
1720050600	22.77	-1.21	-5.05	24.03	24.38	22.65	12732
1719964200	23.98	0.32	1.35	23.7	24.27	23.58	9140
1719877800	23.66	-0.12	-0.50	24.11	24.35	23.25	13945
1719791400	23.78	0.68	2.94	23.05	23.85	22.79	3610
1719705000	23.1	-0.09	-0.39	23.27	23.59	23.01	3247
1719618600	23.19	-0.97	-4.01	24.12	24.33	23.17	5725
1719532200	24.16	1.13	4.91	23.06	24.34	22.56	5935
1719445800	23.03	-0.84	-3.52	23.87	24.04	22.66	22850
1719359400	23.87	0.63	2.71	23.27	24.55	23.15	17338
1719273000	23.24	0.22	0.96	23.05	23.45	21.85	18989
1719186600	23.02	-0.99	-4.12	23.99	24.28	22.99	5475
1719100200	24.01	0.07	0.29	23.94	24.14	23.6	4828
1719013800	23.94	-0.14	-0.58	23.96	24.4	23.41	6097
1718927400	24.08	0.14	0.58	23.87	25.07	23.55	19062
1718841000	23.94	0.21	0.88	23.87	25.29	23.63	26789
1718754600	23.73	-1.04	-4.20	24.82	24.82	21.54	32868
1718668200	24.77	-1.98	-7.40	26.69	26.91	23.94	17980
1718581800	26.75	0.26	0.98	26.49	26.99	25.99	3881
1718495400	26.49	0.17	0.65	26.31	26.78	25.91	3731
1718409000	26.32	-1.55	-5.56	27.89	28.2	25.76	15978
1718322600	27.87	-2.19	-7.29	30.1	30.29	27.7	14346
1718236200	30.06	2.54	9.23	27.53	31.92	27	23835
1718149800	27.52	-0.9	-3.17	28.46	28.7	26.87	14835
1718063400	28.42	-0.39	-1.35	28.86	29.3	28.01	12727
1717977000	28.81	0.39	1.37	28.43	28.92	28.17	5412
1717890600	28.42	-1.68	-5.58	30.04	30.42	28.23	16452
1717804200	30.1	-2.32	-7.16	32.36	33.46	27.78	26831
1717717800	32.42	-0.16	-0.49	32.66	33.24	32.01	15006
1717631400	32.58	0.17	0.52	32.4	32.78	31.75	13881
1717545000	32.41	1.23	3.94	31.33	32.71	31.21	11476
1717458600	31.18	1.07	3.55	30.11	31.95	29.84	10580
1717372200	30.11	-0.17	-0.56	30.27	31.33	29.81	5273
1717285800	30.28	-0.19	-0.62	30.35	31.06	29.99	5043
1717199400	30.47	-0.26	-0.85	30.71	30.93	29.94	6773
1717113000	30.73	-1.14	-3.58	31.91	32.42	30.12	11564
1717026600	31.87	-0.33	-1.02	32.17	33.23	31.74	7769
1716940200	32.2	-0.31	-0.95	32.58	32.87	31.55	8196
1716853800	32.51	0.23	0.71	32.34	33.44	32	11175
1716767400	32.28	-0.29	-0.89	32.56	33.28	32.02	11456
1716681000	32.57	0.57	1.78	31.96	33.04	31.87	19835
1716594600	32	1.82	6.03	30.19	32.3	29.91	14045
1716508200	30.18	-1.3	-4.13	31.54	32.15	28.69	37419
1716421800	31.48	-0.76	-2.36	32.2	32.44	31.03	13827
1716335400	32.24	-0.09	-0.28	32.3	33.16	31.65	15247
1716249000	32.33	3.44	11.91	28.92	32.69	28.34	21761
1716162600	28.89	-1.65	-5.40	30.34	31.39	28.6	10865
1716076200	30.54	0.33	1.09	30.23	30.94	28.74	7525
1715989800	30.21	1.23	4.24	29.03	30.64	28.71	15183
1715903400	28.98	-0.52	-1.76	29.5	29.56	28.38	11338
1715817000	29.5	2.48	9.18	27.19	29.58	26.83	17806
1715730600	27.02	-0.89	-3.19	27.92	28.58	26.91	10137
1715644200	27.91	0.21	0.76	27.61	29.34	26.92	11377
1715557800	27.7	-0.34	-1.21	28.13	28.81	27.7	11529
1715471400	28.04	-0.65	-2.27	28.68	29.34	28.02	9255
1715385000	28.69	-1.48	-4.91	30.1	30.9	28.31	18672
1715298600	30.17	1.52	5.31	28.63	30.65	28.37	29034
1715212200	28.65	0.51	1.81	28.03	30.2	27.42	35540
1715125800	28.14	0.16	0.57	28.04	29.2	27.76	27460
1715039400	27.98	-0.93	-3.22	29	30.17	27.25	67088
1714953000	28.91	0.19	0.66	28.68	29.91	27.93	83400
1714866600	28.72	-1.55	-5.12	30.3	30.44	28.67	55900
1714780200	30.27	0.29	0.97	29.98	30.59	29.06	30202
1714693800	29.98	1.09	3.77	29	30.37	28.12	16799
1714607400	28.89	0.12	0.42	28.74	29.19	26.7	24491
1714521000	28.77	-1.12	-3.75	29.79	30.02	27.04	22484
1714434600	29.89	0.47	1.60	29.3	30.66	28.67	15351
1714348200	29.42	-0.38	-1.28	29.82	30.55	29.42	5744
1714261800	29.8	0.82	2.83	29.01	30.08	27.77	7952
1714175400	28.98	-0.89	-2.98	29.8	30.28	28.75	16014
1714089000	29.87	0.32	1.08	29.71	30.4	28.73	31152
1714002600	29.55	-2.94	-9.05	32.56	32.76	29.33	18112
1713916200	32.49	-0.95	-2.84	33.51	33.81	32.37	11633
1713829800	33.44	0.79	2.42	33.75	34.5	32.48	7048
1713743400	32.65	-0.88	-2.62	33.55	33.73	31.96	7205
1713657000	33.53	2.1	6.68	31.43	33.79	30.84	15393
1713570600	31.43	0.23	0.74	31.18	32.31	28.65	14901
1713484200	31.2	0.66	2.16	30.54	31.96	29.69	9967
1713397800	30.54	-0.34	-1.10	30.82	32.68	29.49	12215
1713311400	30.88	0.67	2.22	30.24	31.29	28.95	16378
1713225000	30.21	-1.51	-4.76	31.67	32.81	28.82	22337
1713138600	31.72	2.73	9.42	28.84	31.95	27.81	34143
1713052200	28.99	-4.5	-13.44	33.56	34.29	24.56	64939
1712965800	33.49	-6.38	-16.00	39.91	40.51	29.97	51449
1712879400	39.87	-0.68	-1.68	40.53	41.37	39.53	21646
1712793000	40.55	-0.98	-2.36	41.24	41.57	38.52	22720
1712706600	41.53	-2.6	-5.89	44.2	44.47	41.15	23178
1712620200	44.13	1.35	3.16	42.67	45.19	40.88	24034
1712533800	42.78	0.56	1.33	41.97	43.32	41.85	16584
1712447400	42.22	0.6	1.44	41.53	42.6	41.26	14934