FC Lazio Fan Token LAZIO

$ 2.77

0.058872

(

2.17%

)

Official Links

Website

Info

Rank 486

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 2.74

Exchange

BINA

Ask

$ 2.79

Last Trade Time

02:57:56

Volume (24h)

$ 903,224

Last Trade Size

3.32

Volume/Market Cap (24h)

0.04%

Trade Price

$ 2.74

Fully Diluted Market Cap

$ 110,879,803

Genesis Date

10/20/2021

Days Range 2.70-2.77

52 Weeks Range 1.61-4.13

Circulating Supply 8,362,919 / 40,000,000

20.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.45	Binance	86886.47	/cdn/crypto/logos/exchanges/BINA.png	$ 125,123.26	1722089211	LAZIO/USDT	https://www.binance.com/en/trade/LAZIO_USDT	USDT	1	https://www.binance.com/en/trade/LAZIO_USDT	72.3296697354	Recently
1.45	LBank	31659.82	/cdn/crypto/logos/exchanges/LBNK.png	$ 45,598.46	1722089209	LAZIO/USDT	https://www.lbank.info/exchange/lazio/usdt	USDT	2	https://www.lbank.info/exchange/lazio/usdt	26.3555916644	Recently
1.44	Gate.io	874.15	/cdn/crypto/logos/exchanges/GATE.png	$ 1,257.45	1722087586	LAZIO/USDT	https://gate.io/trade/LAZIO_USDT	USDT	3	https://gate.io/trade/LAZIO_USDT	0.727696507859	27 minutes ago
0.0004364	Gate.io	705.188	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.310450	1722087586	LAZIO/ETH	https://gate.io/trade/LAZIO_ETH	ETH	4	https://gate.io/trade/LAZIO_ETH	0.5870420923	27 minutes ago
2.55	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1722038521	LAZIO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LAZIO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LAZIO	0	14 hours ago
1.97	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1722038535	LAZIO/USDT	https://exchange.latoken.com/exchange/LAZIO-USDT	USDT	6	https://exchange.latoken.com/exchange/LAZIO-USDT	0	14 hours ago
3.995E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1722038545	LAZIO/BTC	https://www.binance.com/en/trade/LAZIO_BTC	BTC	7	https://www.binance.com/en/trade/LAZIO_BTC	0	14 hours ago
5.336E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1722038535	LAZIO/BTC	https://exchange.latoken.com/exchange/LAZIO-BTC	BTC	8	https://exchange.latoken.com/exchange/LAZIO-BTC	0	14 hours ago
2.55	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1722038545	LAZIO/EUR	https://www.binance.com/en/trade/LAZIO_EUR	EUR	9	https://www.binance.com/en/trade/LAZIO_EUR	0	14 hours ago
2.17E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1722089158	LAZIO/BTC	https://hitbtc.com/LAZIO-to-BTC	BTC	10	https://hitbtc.com/LAZIO-to-BTC	0	Recently

s	Change %
1	0.846855700772	CX
4	0.846855700772	CX
12	-6.0783996029	CX
26	6.03806569821	CX
52	30.2067959566	CX
156	-80.863877025	CX
260	-80.863877025	CX

Featuring fan and badger rewards, limited NFT collectables, and exclusive voting polls.

Crypto: Solana Rises Above XRP, Cardano-Petrobras Partnership Elevates Blockchain Learning, and More

Cardano-Petrobras partnership promotes blockchain education for 40,000 employees The Cardano Foundation...

Crypto Market Update (30 January 2019)

Bitcoin Global News (BGN)January 30, 2019 -- ADVFN Crypto NewsWire General Market OutlookThe market has made mild positive movements overall...

Crypto Market Update (06 August 2018)

Bitcoin Global News (BGN)August 06, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe weekend brought a continued downtrend to the...

Crypto Market Update (13 July 2018)

Bitcoin Global News (BGN)July 13, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to rise after a sharp rebound...

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	2.71295935	0.09	3.29	2.62825976	2.7247474	2.62825976	0
1721951400	2.62651874	0.01	0.56	2.61257139	2.64052481	2.5365853	0
1721865000	2.61194418	-0.02	-0.86	2.63530974	2.68027945	2.60408442	0
1721778600	2.63472007	-0.97	-26.94	2.70079857	2.70602004	2.61517174	0
1721692200	3.60617552	0.89	32.92	2.7487174	3.64460966	2.7388122	4843
1721605800	2.71309358	0.03	1.05	2.68178956	2.72838445	2.63284322	0
1721519400	2.68494401	0.02	0.66	2.66647113	2.70147493	2.64994742	0
1721433000	2.66728252	0.11	4.39	2.55552	2.69451044	2.5288278	0
1721346600	2.55514607	-0.01	-0.33	2.56019135	2.60092916	2.52603889	0
1721260200	2.56356952	-0.04	-1.55	2.60036267	2.64061749	2.55306986	0
1721173800	2.60403488	-0.85	-24.63	2.59082341	2.61132455	2.49682106	0
1721087400	3.45494474	1.02	41.63	2.7487174	3.4599974	2.7388122	4843
1721001000	2.43949121	0.07	3.10	2.36640589	2.45263277	2.36640589	0
1720914600	2.36619375	0.05	2.32	2.31272587	2.38879586	2.30863978	0
1720828200	2.31257446	0.02	0.92	2.29111332	2.3385064	2.26023796	0
1720741800	2.29146728	-0.02	-0.69	2.30189742	2.3707872	2.281459	0
1720655400	2.30732703	-0.01	-0.49	2.31463029	2.37305676	2.28404337	0
1720569000	2.31868601	-0.7	-23.30	2.2653975	2.32662847	2.24893091	0
1720482600	3.02302489	0.79	35.47	2.7487174	3.10090914	2.7388122	4843
1720396200	2.23150832	-0.09	-3.96	2.32299222	2.33231615	2.23063022	0
1720309800	2.32352795	0.06	2.60	2.26005579	2.3362756	2.23919789	0
1720223400	2.26474592	-0.02	-0.94	2.2738713	2.29465928	2.14544004	0
1720137000	2.28623782	-0.12	-4.95	2.40349507	2.41286214	2.26744095	0
1720050600	2.40527204	-0.07	-2.91	2.47974643	2.48454003	2.3710281	0
1719964200	2.47727632	-0.87	-26.08	2.51185625	2.52487156	2.46631604	0
1719877800	3.35123104	0.85	33.74	2.7487174	3.40395285	2.6360724	4843
1719791400	2.50586215	0.08	3.09	2.43260104	2.51362323	2.42286922	0
1719705000	2.43073298	0.02	0.85	2.4094612	2.44144557	2.40882639	0
1719618600	2.4101799	-0.05	-1.98	2.46134866	2.48250338	2.39465653	0
1719532200	2.45882102	-0.78	-24.19	2.42947136	2.48775081	2.41939836	0
1719445800	3.24323307	0.78	31.45	2.7487174	3.30650522	2.7388122	4843
1719359400	2.46718136	0.06	2.40	2.40749047	2.4927949	2.40631913	0
1719273000	2.40932337	-0.12	-4.78	2.52319206	2.52903674	2.33976603	0
1719186600	2.53015494	-0.04	-1.40	2.56658814	2.5762928	2.52688783	0
1719100200	2.56612193	0.01	0.28	2.56257916	2.57600556	2.55341463	0
1719013800	2.55885382	-0.03	-1.28	2.59201792	2.59628498	2.53162031	0
1718927400	2.59196838	0	0.05	2.59544363	2.65434871	2.57777414	0
1718841000	2.5905917	-0.01	-0.30	2.60229346	2.62469782	2.58493678	0
1718754600	2.59827209	-0.95	-26.69	2.6561133	2.65777402	2.55800808	0
1718668200	3.54419948	0.88	33.13	2.7487174	3.58911472	2.7388122	4843
1718581800	2.66223164	0.02	0.69	2.64374837	2.67291227	2.63670639	0
1718495400	2.64393015	0.01	0.24	2.63647747	2.6526001	2.62986135	0
1718409000	2.63764361	-0.03	-1.15	2.67047572	2.68943719	2.5975486	0
1718322600	2.6683356	-0.06	-2.11	2.72654115	2.73160482	2.64576865	0
1718236200	2.72598026	0.03	1.27	2.68971444	2.7960985	2.67291827	0
1718149800	2.69181502	-1.02	-27.39	2.77794722	2.77794722	2.64321864	0
1718063400	3.7070542	0.92	33.22	2.7487174	3.74331178	2.7388122	4843
1717977000	2.78270766	0.01	0.47	2.76802483	2.79014275	2.76306544	0
1717890600	2.76966598	-0	-0.01	2.76790978	2.77724769	2.76482284	0
1717804200	2.76995801	-0.06	-2.04	2.82672417	2.8732763	2.7374539	0
1717717800	2.82759907	-0.97	-25.47	2.84265823	2.86198324	2.80449719	0
1717631400	3.79387679	0.97	34.58	2.7487174	3.828858	2.7388122	4843
1717545000	2.81898665	0.07	2.58	2.7487174	2.83776715	2.7388122	0
1717458600	2.74812334	0.04	1.46	2.70531452	2.80702362	2.6999792	0
1717372200	2.70846058	0	0.15	2.7053293	2.73253925	2.69127409	0
1717285800	2.70443202	0.01	0.34	2.69663618	2.70910218	2.69254171	0
1717199400	2.69521716	-0.05	-1.71	2.74269306	2.75867513	2.6617087	641
1717113000	2.74207602	-0.07	-2.64	2.81552402	2.92894715	2.71698582	6368
1717026600	2.81643513	-0.06	-1.96	2.8703198	2.99571385	2.77752927	15486
1716940200	2.87278134	0.13	4.87	2.74172493	3.05020128	2.66208798	27146
1716853800	2.73930732	0.07	2.68	2.78958726	3.2482589	2.66358633	18317
1716767400	2.66772133	-0.12	-4.15	2.78446144	2.92228712	2.65356163	18005
1716681000	2.78318147	0.21	8.23	2.56990125	2.96130355	2.56923187	24201
1716594600	2.57146462	-0.07	-2.81	2.64770012	2.64961833	2.52120569	3193
1716508200	2.64573046	-0.01	-0.49	2.65839317	2.69784594	2.52752178	7018
1716421800	2.65882019	-0.04	-1.58	2.70005351	2.71143615	2.59829377	6082
1716335400	2.70155385	-0.13	-4.45	2.83154011	2.83154011	2.68261134	16968
1716249000	2.8273618	0.11	4.10	2.78958726	3.2482589	2.68412337	11569
1716162600	2.71602873	-0.09	-3.15	2.80146662	2.84813236	2.70541437	5532
1716076200	2.80439528	0.07	2.69	2.73183397	2.8239071	2.72946733	5339
1715989800	2.73096025	0.05	2.02	2.67549955	2.7768629	2.66744036	7224
1715903400	2.67684449	0	0.16	2.66962023	2.72450249	2.54563789	4327
1715817000	2.67257067	0.13	5.18	2.54003849	2.67583859	2.48235983	2330
1715730600	2.54097615	-0.05	-2.09	2.59603858	2.61311924	2.46624806	8697
1715644200	2.59508813	-0.06	-2.37	2.78958726	3.28553528	2.55908942	3977
1715557800	2.65818591	-0.01	-0.30	2.68045923	2.69711354	2.63228565	3119
1715471400	2.66615334	-0.08	-3.00	2.74404941	2.77178314	2.66445815	5494
1715385000	2.74857395	-0.07	-2.35	2.80959409	2.90018597	2.6949104	11236
1715298600	2.81467283	0.04	1.52	2.76628325	2.83051819	2.64780297	15621
1715212200	2.77240274	-0.07	-2.50	2.83683626	2.85941815	2.6858219	4464
1715125800	2.84343567	-0.08	-2.66	2.92018637	2.98768906	2.84188287	6015
1715039400	2.92102267	-0.09	-3.00	2.78958726	3.2482589	2.71224481	1310
1714953000	3.01147994	-0.05	-1.58	3.09239796	3.12326641	2.95797729	9051
1714866600	3.05985583	0.11	3.60	2.9513925	3.09623789	2.94888127	4805
1714780200	2.9534194	0.02	0.74	2.92295212	2.98608263	2.84922234	22446
1714693800	2.93165241	0.14	5.18	2.78958726	3.2482589	2.71224481	21333
1714607400	2.78717623	0.01	0.21	2.77125879	2.84760309	2.57709403	9226
1714521000	2.78122129	-0.21	-7.02	2.99143087	3.01664908	2.64700658	24516
1714434600	2.99129169	-0.03	-0.96	2.81963036	3.3362006	2.71570445	38830
1714348200	3.02019698	-0.08	-2.44	3.09320418	3.16544766	3.00007713	14545
1714261800	3.09560806	0.01	0.26	3.08536448	3.1246712	2.96682979	4339