ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ChainLink TokenLINK
$ 13.62
-0.080
(
-0.58%
)
Info
Rank Rank 15
Platform Ethereum
Token
Not Mineable
Bid
$ 13.62
Exchange
GDAX
Ask
$ 13.62
Last Trade Time
00:15:24
Volume (24h)
$ 149,346,701
Last Trade Size
0.290
Volume/Market Cap (24h)
0.02%
Trade Price
$ 13.62
Fully Diluted Market Cap
$ 13,620,000,000
Genesis Date
9/28/2017
Days Range 13.62-13.67
52 Weeks Range 8.08-22.88
Circulating Supply 626,849,971 / 1,000,000,000
62.68%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
13.61Binance48204.68/cdn/crypto/logos/exchanges/BINA.png$ 656,998.071731111324LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT51.8369311971Recently
13.62Coinbase15027.21/cdn/crypto/logos/exchanges/GDAX.png$ 204,993.081731111325LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD16.1595191765Recently
13.62DigiFinex5638.23/cdn/crypto/logos/exchanges/DGFX.png$ 76,995.881731110842LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT3https://www.digifinex.com/en-ww/trade/USDT/LINK6.06307397098 minutes ago
0.0001778Binance4827.36/cdn/crypto/logos/exchanges/BINA.pngBTC 0.8601071731111324LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC4https://www.binance.com/en/trade/LINK_BTC5.191104436Recently
13.17Gemini4598.192769/cdn/crypto/logos/exchanges/GEMN.png$ 58,128.841731103822LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD5https://gemini.com/?symbol=LINKUSD4.944669318372 hours ago
13.61OKX3774.033945/cdn/crypto/logos/exchanges/OKEX.png$ 51,424.671731111324LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT6https://www.okx.com/trade-spot/LINK-USDT4.0584096387Recently
12.73Bitvavo3151.1022619/cdn/crypto/logos/exchanges/BITV.png€ 40,093.551731111325LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR7https://account.bitvavo.com/markets/LINK-EUR3.38853968422Recently
13.63LATOKEN1285.6929/cdn/crypto/logos/exchanges/LATK.png$ 17,522.611731111203LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT8https://exchange.latoken.com/exchange/LINK-USDT1.38257062173Recently
0.0001781LATOKEN1084.123/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1933211731110828LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC9https://exchange.latoken.com/exchange/LINK-BTC1.165812310358 minutes ago
13.64Kraken607.92144756/cdn/crypto/logos/exchanges/KRKN.png$ 8,291.601731111283LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD10https://trade.kraken.com/markets/kraken/LINK/USD0.6537286888Recently
0.0046Gemini544.981541/cdn/crypto/logos/exchanges/GEMN.pngETH 2.511731101039LINK/ETHhttps://gemini.com/?symbol=LINKETHETH11https://gemini.com/?symbol=LINKETH0.5860462229923 hours ago
13.62Tidex522.803787/cdn/crypto/logos/exchanges/TIDE.png$ 7,125.801731111322LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT12https://tidex.com/exchange/LINK/USDT0.562197362089Recently
12.73Coinbase510.88/cdn/crypto/logos/exchanges/GDAX.png€ 6,504.331731111324LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR13https://pro.coinbase.com/trade/LINK-EUR0.549375110674Recently
0.004586Binance485.8/cdn/crypto/logos/exchanges/BINA.pngETH 2.241731111324LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH14https://www.binance.com/en/trade/LINK_ETH0.522405317815Recently
13.65Gate.io447.87/cdn/crypto/logos/exchanges/GATE.png$ 6,122.451731110540LINK/USDThttps://gate.io/trade/LINK_USDTUSDT15https://gate.io/trade/LINK_USDT0.48161726984313 minutes ago
13.64LBank387.36/cdn/crypto/logos/exchanges/LBNK.png$ 5,282.041731111319LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT16https://www.lbank.info/exchange/link/usdt0.416547805494Recently
13.63Crypto.com385.63/cdn/crypto/logos/exchanges/CRTO.png$ 5,250.361731111197LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT17https://crypto.com/exchange/trade/LINK_USDT0.414687448969Recently
13.61HTX363.21/cdn/crypto/logos/exchanges/HUOB.png$ 4,951.681731111324LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT18https://www.huobi.com/en-us/exchange/link_usdt0.390578088686Recently
13.63EXMO302.3/cdn/crypto/logos/exchanges/EXMO.png$ 4,121.271731111229LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT19https://exmo.com/en/trade#?pair=LINK_USDT0.325078484099Recently
13.63Crypto.com280.36/cdn/crypto/logos/exchanges/CRTO.png$ 3,822.481731111126LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD20https://crypto.com/exchange/trade/LINK_USD0.301485292101Recently
0.004591Tidex85.5150388/cdn/crypto/logos/exchanges/TIDE.pngETH 0.3943981731111317LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH21https://tidex.com/exchange/LINK/ETH0.0919586476375Recently
0.00016809Gemini74.079772/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0122731731110275LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC22https://gemini.com/?symbol=LINKBTC0.079661726709218 minutes ago
0.0001778Tidex72.2372831/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0128791731111308LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC23https://tidex.com/exchange/LINK/BTC0.077680405179Recently
13.64Kucoin72.0531/cdn/crypto/logos/exchanges/KUCN.png$ 984.641731110601LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT24https://trade.kucoin.com/LINK-USDT0.077482343773312 minutes ago
0.00017775Coinbase63.74/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0113551731111324LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC25https://pro.coinbase.com/trade/LINK-BTC0.0685428467631Recently
0.00017827EXMO58.2/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0103701731111288LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC26https://exmo.com/en/trade#?pair=LINK_BTC0.0625854044809Recently
0.004604HitBTC51.73/cdn/crypto/logos/exchanges/HITB.pngETH 0.2388291731110933LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH27https://hitbtc.com/LINK-to-ETH0.05562788614777 minutes ago
13.65Coinbase43.416/cdn/crypto/logos/exchanges/GDAX.png$ 592.631731111324LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT28https://pro.coinbase.com/trade/LINK-USDT0.0466874213221Recently
0.0045978Coinbase16.64/cdn/crypto/logos/exchanges/GDAX.pngETH 0.0766061731111324LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH29https://pro.coinbase.com/trade/LINK-ETH0.0178938338585Recently
0.00017879Bitstamp16.43189342/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0029381731111325LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC30https://www.bitstamp.net/markets/link/btc0.0176700463244Recently
12.73Kraken5.25815756/cdn/crypto/logos/exchanges/KRKN.png€ 66.981731111281LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR31https://trade.kraken.com/markets/kraken/LINK/EUR0.00565436284737Recently
0.00017839Kucoin1.6349/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0002921731110601LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC32https://trade.kucoin.com/LINK-BTC0.0017580906836112 minutes ago
10.59Coinbase1.63/cdn/crypto/logos/exchanges/GDAX.png£ 17.261731111315LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP33https://pro.coinbase.com/trade/LINK-GBP0.0017528214657Recently
0.00017848Crypto.com0.6/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0001071731111126LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC34https://crypto.com/exchange/trade/LINK_BTC0.000645210355474Recently
0.00017814HitBTC0.02/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000003561731110884LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC35https://hitbtc.com/LINK-to-BTC2.15070118491E-57 minutes ago
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001731110536LINK/ETHhttps://www.lbank.info/exchange/link/ethETH36https://www.lbank.info/exchange/link/eth013 minutes ago
0.00016537Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001731110521LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC37https://mercatox.com/exchange/LINK/BTC013 minutes ago
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001731110536LINK/BTChttps://www.lbank.info/exchange/link/btcBTC38https://www.lbank.info/exchange/link/btc013 minutes ago
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001731110527LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH39https://www.bitstamp.net/markets/link/eth013 minutes ago
12.84Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001731111322LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR40https://www.bitstamp.net/markets/link/eur0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT41https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
13.75Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001731111324LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD42https://www.bitstamp.net/markets/link/usd0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD43https://bittrex.com/Market/Index?MarketName=USD-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH44https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
0.00439795Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001731110521LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH45https://mercatox.com/exchange/LINK/ETH013 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC46https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
10.47Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001731111322LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP47https://www.bitstamp.net/markets/link/gbp0Recently
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC48https://account.bitvavo.com/markets/LINK-BTC0-
0.0001717Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001731111128LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC49https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0Recently
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001731110564LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP50https://www.binance.com/en/trade/LINK_GBP013 minutes ago
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001731110528LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC51https://www.okx.com/trade-spot/LINK-BTC013 minutes ago
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001731110528LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH52https://www.okx.com/trade-spot/LINK-ETH013 minutes ago
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001731110535LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH53https://www.huobi.com/en-us/exchange/link_eth013 minutes ago
0.00015824HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001731111323LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC54https://www.huobi.com/en-us/exchange/link_btc0Recently
12.8Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001731111310LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR55https://www.binance.com/en/trade/LINK_EUR0Recently
12.71CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001731111323LINK/USDThttps://cex.io/link-usdtUSDT56https://cex.io/link-usdt0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT57https://trade.kraken.com/markets/kraken/LINK/USDT0-
0.00464137Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001731111280LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH58https://trade.kraken.com/markets/kraken/LINK/ETH0Recently
13.54CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001731111323LINK/USDhttps://cex.io/link-usdUSD59https://cex.io/link-usd0Recently
12.64CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001731111322LINK/EURhttps://cex.io/link-eurEUR60https://cex.io/link-eur0Recently
8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001731111313LINK/GBPhttps://cex.io/link-gbpGBP61https://cex.io/link-gbp0Recently
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001731111156LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC62https://www.bibox.com/en/exchange/basic/LINK_BTC0Recently
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001731111157LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH63https://www.bibox.com/en/exchange/basic/LINK_ETH0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC64https://poloniex.com/exchange#BTC_LINK0-
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001731110521LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT65https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca013 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT66https://poloniex.com/exchange#USDT_LINK0-
13.73HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001731110520LINK/USDhttps://hitbtc.com/LINK-to-USDUSD67https://hitbtc.com/LINK-to-USD013 minutes ago
0.004639Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001731110535LINK/ETHhttps://gate.io/trade/LINK_ETHETH68https://gate.io/trade/LINK_ETH013 minutes ago
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001731110521LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH69https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca013 minutes ago
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001731110522LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT70https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca013 minutes ago
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001731110531LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH71https://exchange.latoken.com/exchange/LINK-ETH013 minutes ago
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001731111158LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT72https://www.bibox.com/en/exchange/basic/LINK_USDT0Recently
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD74https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001731110522LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca013 minutes ago
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001731110535LINK/USDhttps://gate.io/trade/LINK_USDUSD76https://gate.io/trade/LINK_USD013 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
111.412.2119.368974583710.0712.721515231.24976CX
410.533.0929.344729344710.0712.721397407.88911CX
1210.173.4533.92330383489.2912.971355991.73246CX
2614-0.38-2.714285714298.0819.211409106.53992CX
5213.010.614.688700999238.0822.881993869.59677CX
15632.33-18.71-57.8719455614438.352550556.76366CX
2602.6710.95410.1123595511.51850.863137622.45465CX

About LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Crypto Chat

View Posts
floydborga
Are you on X?
👍️0
floydborga
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
👍️0
KICK1
ChainLink!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Added More $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
200
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Level 2 $GLINK $LINK ChainLink Crypto Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Heck Yeah ChainLink I See You $LINK $GLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Very Nice! Btw I started with 100 $GLINK $LINK Go ChainLink
🇮🇩 1 🇮🇴 1 🇹🇹 1 🦧 1
KICK1
Yeehaw! $LINK CHAINLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
👍️0
KICK1
Hey I’m In Grayscale ChainLink Too
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
You gotta a link for the article?
👍️0
KICK1
ChainLink Named In Article To Buy! Enjoy $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Almost! Ha I Only Had 2 last time it’s gonna be fun
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Me too, almost 5k now..:?-?)
👍️0
KICK1
Added More ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Thanks, Indeed $LINK
👍️0
floydborga
17/18 is a GIFT,..HUGE buying opportunity
👍️0
KICK1
Wee! $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
SPORT19
Not quite….
👍️0
KICK1
Scooping Some! ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Yep
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Lol .. this is the time to buy, averaging up, I don't play the swings. Holding long term..
👍️0
DateCloseChangeChange %OpenHighLowVolume
173110980013.741.128.8712.6613.7412.532823673
173102340012.620.473.8712.1712.7212.072118937
173093700012.151.2911.8810.8312.3210.83266571
173085060010.860.615.9510.2810.9410.181278357
173076420010.25-0.52-4.8310.7410.9110.071034361
173067780010.77-0.4-3.5811.211.2310.51842425
173059140011.17-0.08-0.7111.2611.411.07683940
173050500011.25-0.19-1.6611.4111.7211.151382025
173041860011.44-0.95-7.6712.4112.4511.311439081
173033220012.390.625.2711.812.4611.641658916
173024580011.770.595.2811.1711.811.141553886
173015940011.180.191.7310.9611.2610.71376058
173007300010.99-0.01-0.0910.9811.1610.83773349
1729986600110.030.271111.3710.811336280
172990020010.97-0.59-5.1011.6412.0910.792188726
172981380011.560.252.2111.311.6311.211047477
172972740011.31-0.64-5.3611.9911.99111180987
172964100011.950.242.0511.7512.3311.591802669
172955460011.71-0.23-1.9311.9812.0311.531002419
172946820011.940.524.5511.4412.0311.27968644
172938180011.42-0.04-0.3511.4711.611.29607728
172929540011.460.443.9911.0111.5110.971188997
172920900011.02-0.19-1.6911.2611.3510.842231881
172912260011.21-0.23-2.0111.411.5311.061369255
172903620011.440.181.6011.2711.710.932202772
172894980011.260.545.0410.7411.3410.61989066
172886340010.72-0.29-2.6311.0111.0710.62926487
172877700011.010.131.1910.9111.1410.83866920
172869060010.880.353.3210.5311.0210.491598525
172860420010.53-0.02-0.1910.5310.7310.241316241
172851780010.55-0.29-2.6810.8310.9610.41307699
172843140010.84-0.33-2.9511.211.2910.781414944
172834500011.17-0.11-0.9811.2611.7411.131605079
172825860011.280.020.1811.2511.3911.161010670
172817220011.260.211.9011.0911.3810.98966284
172808580011.050.43.7610.6911.2410.591362866
172799940010.6500.0010.6810.8610.341371426
172791300010.65-0.39-3.5311.0211.310.451861808
172782660011.04-0.78-6.6011.8612.2510.882210649
172774020011.82-0.67-5.3612.4412.4711.761540500
172765380012.49-0.43-3.3312.9512.9712.44888910
172756740012.920.231.8112.6812.9712.371036354
172748100012.690.151.2012.5512.8812.451432890
172739460012.540.453.7212.1212.7511.872127943
172730820012.09-0.04-0.3312.1812.5612.061738707
172722180012.130.746.5011.4112.2311.192110197
172713540011.390.272.4311.1211.6110.911292924
172704900011.12-0.42-3.6411.5211.5510.85989201
172696260011.540.131.1411.4211.5511.21751705
172687620011.410.21.7811.2311.7411.121573571
172678980011.210.413.8010.9311.410.921903931
172670340010.80.171.6010.6110.8110.291443953
172661700010.630.050.4710.5510.9210.431535308
172653060010.58-0.26-2.4010.810.8310.411310397
172644420010.84-0.46-4.0711.3211.3710.8848537
172635780011.3-0.15-1.3111.4411.4811.22684614
172627140011.450.656.0210.7811.5710.641933865
172618500010.80.393.7510.410.810.391107190
172609860010.41-0.17-1.6110.5810.5910.171313109
172601220010.580.020.1910.5210.7410.33982245
172592580010.560.222.1310.3610.8210.271876901
172583940010.340.343.4010.0310.459.96972712
1725753000100.434.499.5910.169.561263808
17256666009.57-0.44-4.4010.0310.189.291763850
172558020010.01-0.3-2.9110.3210.399.91874766
172549380010.31-0.02-0.1910.3210.59.851518138
172540740010.33-0.43-4.0010.7610.8810.21969191
172532100010.760.413.9610.3510.8310.32747392
172523460010.35-0.67-6.0811.0111.0210.23877852
172514820011.02-0.1-0.9011.1211.2110.93503886
172506180011.120.191.7410.9311.210.51203095
172497540010.93-0.29-2.5811.1811.4710.811136472
172488900011.220.010.0911.1211.7110.941429757
172480260011.21-0.65-5.4811.8712.0510.92079890
172471620011.86-0.25-2.0612.1512.711.851806597
172462980012.11-0.23-1.8612.3412.3911.951391808
172454340012.340.262.1512.0612.5611.911234800
172445700012.080.625.4111.512.2111.461942287
172437060011.460.252.2311.4211.6211.152086970
172428420011.210.959.2610.2411.3910.151051763
172419780010.260.090.8810.1810.5510.041523102
172411140010.170.060.5910.0810.29.95840674
172402500010.11-0.04-0.3910.1610.4710.06701466
172393860010.150.010.1010.1210.1810.03512843
172385220010.14-0.03-0.2910.1710.49.921450702
172376580010.17-0.22-2.1210.410.699.981538372
172367940010.39-0.17-1.6110.5610.7510.211070771
172359300010.56-0.01-0.0910.5510.6910.11109104
172350660010.570.555.499.9910.759.941125150
172342020010.02-0.53-5.0210.5510.849.95815264
172333380010.550.030.2910.5210.7110.47787940
172324740010.52-0.2-1.8710.7110.7310.161275199