Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.99 | Binance | 26990.07 | /cdn/crypto/logos/exchanges/BINA.png | $ 296,864.32 | 1725151484 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 43.5883972545 | Recently |
10.98 | Coinbase | 13815.97 | /cdn/crypto/logos/exchanges/GDAX.png | $ 151,938.79 | 1725151485 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 22.3125019245 | Recently |
11 | DigiFinex | 9392.95 | /cdn/crypto/logos/exchanges/DGFX.png | $ 103,535.86 | 1725151395 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 15.1694173447 | Recently |
10.98 | LATOKEN | 2574.7008 | /cdn/crypto/logos/exchanges/LATK.png | $ 28,325.65 | 1725151230 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 4 | https://exchange.latoken.com/exchange/LINK-USDT | 4.15808781829 | Recently |
11 | OKX | 2333.262969 | /cdn/crypto/logos/exchanges/OKEX.png | $ 25,662.23 | 1725151484 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 5 | https://www.okx.com/trade-spot/LINK-USDT | 3.76817078251 | Recently |
10.97 | Kucoin | 1268.6079 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,950.58 | 1725150686 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 6 | https://trade.kucoin.com/LINK-USDT | 2.04877516455 | 14 minutes ago |
11 | LBank | 1003.88 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11,046.38 | 1725151472 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 7 | https://www.lbank.info/exchange/link/usdt | 1.62124515556 | Recently |
11 | HTX | 929.46 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,224.20 | 1725151483 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/link_usdt | 1.50105841564 | Recently |
11.12 | Gemini | 658.074642 | /cdn/crypto/logos/exchanges/GEMN.png | $ 7,342.07 | 1725148214 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 9 | https://gemini.com/?symbol=LINKUSD | 1.06277675155 | 55 minutes ago |
0.00016545 | Mercatox | 562.82623149 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.093120 | 1725150520 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 10 | https://mercatox.com/exchange/LINK/BTC | 0.908952565275 | 16 minutes ago |
10.97 | Gate.io | 453.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,993.96 | 1725150939 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 11 | https://gate.io/trade/LINK_USDT | 0.73303898485 | 9 minutes ago |
0.0001862 | Binance | 407.74 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.075917 | 1725151483 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 12 | https://www.binance.com/en/trade/LINK_BTC | 0.658491552506 | Recently |
10.99 | Tidex | 293.8458475 | /cdn/crypto/logos/exchanges/TIDE.png | $ 3,232.98 | 1725151456 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 13 | https://tidex.com/exchange/LINK/USDT | 0.474554883793 | Recently |
11 | Bitstamp | 260.0427 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2,860.47 | 1725151469 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 14 | https://www.bitstamp.net/markets/link/usd | 0.419963509199 | Recently |
0.00018609 | LATOKEN | 241.869 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.045024 | 1725150846 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 15 | https://exchange.latoken.com/exchange/LINK-BTC | 0.390613364676 | 11 minutes ago |
10.99 | EXMO | 229.7 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,526.42 | 1725151477 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.370960684776 | Recently |
0.00429689 | Mercatox | 139.16957846 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.597996 | 1725150580 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 17 | https://mercatox.com/exchange/LINK/ETH | 0.224755951787 | 15 minutes ago |
9.95 | Bitvavo | 60.38633553 | /cdn/crypto/logos/exchanges/BITV.png | € 600.08 | 1725151484 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 18 | https://account.bitvavo.com/markets/LINK-EUR | 0.0975226659962 | Recently |
10.97 | Kraken | 58.19248057 | /cdn/crypto/logos/exchanges/KRKN.png | $ 640.58 | 1725151143 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 19 | https://trade.kraken.com/markets/kraken/LINK/USD | 0.0939796362258 | 6 minutes ago |
10.98 | Crypto.com | 57.23 | /cdn/crypto/logos/exchanges/CRTO.png | $ 629.56 | 1725151484 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 20 | https://crypto.com/exchange/trade/LINK_USDT | 0.0924252502819 | Recently |
9.95 | Binance | 55.23 | /cdn/crypto/logos/exchanges/BINA.png | € 549.06 | 1725151475 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 21 | https://www.binance.com/en/trade/LINK_EUR | 0.0891952922081 | Recently |
9.93 | Coinbase | 27.04 | /cdn/crypto/logos/exchanges/GDAX.png | € 268.83 | 1725151467 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 22 | https://pro.coinbase.com/trade/LINK-EUR | 0.0436690331578 | Recently |
0.00018838 | EXMO | 23.5 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.004422 | 1725151434 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 23 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0379520073672 | Recently |
0.004373 | Binance | 20.69 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.090537 | 1725151483 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 24 | https://www.binance.com/en/trade/LINK_ETH | 0.0334139162735 | Recently |
0.0001861 | Coinbase | 15.57 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.002901 | 1725151474 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 25 | https://pro.coinbase.com/trade/LINK-BTC | 0.0251452236046 | Recently |
0.004373 | Tidex | 14.1534245 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.061959 | 1725151449 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 26 | https://tidex.com/exchange/LINK/ETH | 0.0228574838679 | Recently |
0.00018605 | Kucoin | 11.1606 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002077 | 1725150686 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 27 | https://trade.kucoin.com/LINK-BTC | 0.0180241350392 | 14 minutes ago |
10.99 | Crypto.com | 8.61 | /cdn/crypto/logos/exchanges/CRTO.png | $ 94.63 | 1725151485 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 28 | https://crypto.com/exchange/trade/LINK_USD | 0.0139049695077 | Recently |
9.96 | Kraken | 5.34049 | /cdn/crypto/logos/exchanges/KRKN.png | € 53.25 | 1725151140 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 29 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.00862477939678 | 6 minutes ago |
0.0001862 | Tidex | 4.2033858 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.000782 | 1725151307 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 30 | https://tidex.com/exchange/LINK/BTC | 0.00678837995101 | Recently |
0.004377 | Gate.io | 1.412 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.006180 | 1725150190 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 31 | https://gate.io/trade/LINK_ETH | 0.0022803504001 | 22 minutes ago |
0.00018644 | Crypto.com | 0.78 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000145 | 1725151480 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 32 | https://crypto.com/exchange/trade/LINK_BTC | 0.00125968364878 | Recently |
0.0043759 | HitBTC | 0.74 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.003238 | 1725150835 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 33 | https://hitbtc.com/LINK-to-ETH | 0.00119508448731 | 11 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 34 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
11.01 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1725151480 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 35 | https://pro.coinbase.com/trade/LINK-USDT | 0 | Recently |
0.00018675 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1725151469 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 36 | https://www.bitstamp.net/markets/link/btc | 0 | Recently |
0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1725148926 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 37 | https://www.bitstamp.net/markets/link/eth | 0 | 43 minutes ago |
0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1725148940 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 38 | https://www.lbank.info/exchange/link/btc | 0 | 43 minutes ago |
0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1725148940 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 39 | https://www.lbank.info/exchange/link/eth | 0 | 43 minutes ago |
8.17 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1725151467 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 40 | https://www.bitstamp.net/markets/link/gbp | 0 | Recently |
9.97 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1725151470 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 41 | https://www.bitstamp.net/markets/link/eur | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 43 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
0.00438819 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0.00000000 | 1725151485 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 44 | https://pro.coinbase.com/trade/LINK-ETH | 0 | Recently |
8.4 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1725151485 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 45 | https://pro.coinbase.com/trade/LINK-GBP | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 46 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 47 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1725148943 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 48 | https://www.binance.com/en/trade/LINK_GBP | 0 | 43 minutes ago |
11.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725151484 | LINK/USDT | https://cex.io/link-usdt | USDT | 49 | https://cex.io/link-usdt | 0 | Recently |
0.0001808 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1725151121 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0 | 6 minutes ago |
0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1725148933 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 51 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 43 minutes ago |
0.00018791 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725151475 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 52 | https://www.huobi.com/en-us/exchange/link_btc | 0 | Recently |
0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1725148928 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 53 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 43 minutes ago |
7.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1725151445 | LINK/GBP | https://cex.io/link-gbp | GBP | 54 | https://cex.io/link-gbp | 0 | Recently |
10.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1725151484 | LINK/EUR | https://cex.io/link-eur | EUR | 55 | https://cex.io/link-eur | 0 | Recently |
0.0043652 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1725075491 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 56 | https://gemini.com/?symbol=LINKETH | 0 | 21 hours ago |
0.00018547 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1725083617 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 57 | https://gemini.com/?symbol=LINKBTC | 0 | 19 hours ago |
0.00438896 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1725151140 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 58 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0 | 6 minutes ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 59 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
10.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725151483 | LINK/USD | https://cex.io/link-usd | USD | 60 | https://cex.io/link-usd | 0 | Recently |
0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1725148940 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 61 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 43 minutes ago |
0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1725151402 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | Recently |
13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1725148922 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 63 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 43 minutes ago |
0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725148922 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 64 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 43 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 65 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 66 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
11.03 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1725148921 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 67 | https://hitbtc.com/LINK-to-USD | 0 | 43 minutes ago |
0.00018804 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725150037 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 68 | https://hitbtc.com/LINK-to-BTC | 0 | 25 minutes ago |
13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1725148922 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 69 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 43 minutes ago |
0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725148922 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 70 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 43 minutes ago |
5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725151404 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 71 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | Recently |
0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1725151403 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 72 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | Recently |
0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1725148940 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 73 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 43 minutes ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 74 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 75 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1725148940 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 76 | https://gate.io/trade/LINK_USD | 0 | 43 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725148200 | 11.02 | -0.1 | -0.90 | 11.12 | 11.21 | 10.93 | 503886 |
1725061800 | 11.12 | 0.19 | 1.74 | 10.93 | 11.2 | 10.5 | 1203095 |
1724975400 | 10.93 | -0.29 | -2.58 | 11.18 | 11.47 | 10.81 | 1136472 |
1724889000 | 11.22 | 0.01 | 0.09 | 11.12 | 11.71 | 10.94 | 1429757 |
1724802600 | 11.21 | -0.65 | -5.48 | 11.87 | 12.05 | 10.9 | 2079890 |
1724716200 | 11.86 | -0.25 | -2.06 | 12.15 | 12.7 | 11.85 | 1806597 |
1724629800 | 12.11 | -0.23 | -1.86 | 12.34 | 12.39 | 11.95 | 1391808 |
1724543400 | 12.34 | 0.26 | 2.15 | 12.06 | 12.56 | 11.91 | 1234800 |
1724457000 | 12.08 | 0.62 | 5.41 | 11.5 | 12.21 | 11.46 | 1942287 |
1724370600 | 11.46 | 0.25 | 2.23 | 11.42 | 11.62 | 11.15 | 2086970 |
1724284200 | 11.21 | 0.95 | 9.26 | 10.24 | 11.39 | 10.15 | 1051763 |
1724197800 | 10.26 | 0.09 | 0.88 | 10.18 | 10.55 | 10.04 | 1523102 |
1724111400 | 10.17 | 0.06 | 0.59 | 10.08 | 10.2 | 9.95 | 840674 |
1724025000 | 10.11 | -0.04 | -0.39 | 10.16 | 10.47 | 10.06 | 701466 |
1723938600 | 10.15 | 0.01 | 0.10 | 10.12 | 10.18 | 10.03 | 512843 |
1723852200 | 10.14 | -0.03 | -0.29 | 10.17 | 10.4 | 9.92 | 1450702 |
1723765800 | 10.17 | -0.22 | -2.12 | 10.4 | 10.69 | 9.98 | 1538372 |
1723679400 | 10.39 | -0.17 | -1.61 | 10.56 | 10.75 | 10.21 | 1070771 |
1723593000 | 10.56 | -0.01 | -0.09 | 10.55 | 10.69 | 10.1 | 1109104 |
1723506600 | 10.57 | 0.55 | 5.49 | 9.99 | 10.75 | 9.94 | 1125150 |
1723420200 | 10.02 | -0.53 | -5.02 | 10.55 | 10.84 | 9.95 | 815264 |
1723333800 | 10.55 | 0.03 | 0.29 | 10.52 | 10.71 | 10.47 | 787940 |
1723247400 | 10.52 | -0.2 | -1.87 | 10.71 | 10.73 | 10.16 | 1275199 |
1723161000 | 10.72 | 1.2 | 12.61 | 9.51 | 10.84 | 9.34 | 1587330 |
1723074600 | 9.52 | -0.52 | -5.18 | 10.07 | 10.49 | 9.42 | 2218209 |
1722988200 | 10.04 | 0.52 | 5.46 | 9.51 | 10.47 | 9.51 | 3330289 |
1722901800 | 9.52 | -1.37 | -12.58 | 10.1 | 10.97 | 8.08 | 7823406 |
1722815400 | 10.89 | -0.82 | -7.00 | 11.67 | 11.78 | 10.48 | 1768417 |
1722729000 | 11.71 | -0.18 | -1.51 | 11.88 | 12.13 | 11.34 | 1434869 |
1722642600 | 11.89 | -1.02 | -7.90 | 12.88 | 12.94 | 11.75 | 1721957 |
1722556200 | 12.91 | 0.09 | 0.70 | 12.86 | 13.09 | 12.12 | 1178411 |
1722469800 | 12.82 | -0.33 | -2.51 | 13.12 | 13.41 | 12.77 | 960918 |
1722383400 | 13.15 | -0.37 | -2.74 | 13.53 | 13.79 | 12.98 | 704576 |
1722297000 | 13.52 | 0.22 | 1.65 | 13.44 | 13.9 | 13.3 | 1094058 |
1722210600 | 13.3 | -0.29 | -2.13 | 13.49 | 13.64 | 13.19 | 603812 |
1722124200 | 13.59 | 0.04 | 0.30 | 13.51 | 13.88 | 13.26 | 713784 |
1722037800 | 13.55 | 0.62 | 4.80 | 12.92 | 13.64 | 12.92 | 826281 |
1721951400 | 12.93 | -0.45 | -3.36 | 13.42 | 13.44 | 12.46 | 1449018 |
1721865000 | 13.38 | -0.53 | -3.81 | 13.9 | 13.97 | 13.25 | 850520 |
1721778600 | 13.91 | -0.04 | -0.29 | 13.96 | 14.17 | 13.5 | 1044984 |
1721692200 | 13.95 | -0.81 | -5.49 | 14.79 | 14.88 | 13.79 | 1405127 |
1721605800 | 14.76 | 0.5 | 3.51 | 14.25 | 15.01 | 13.95 | 1519232 |
1721519400 | 14.26 | 0.18 | 1.28 | 14.07 | 14.34 | 13.86 | 758773 |
1721433000 | 14.08 | 0.49 | 3.61 | 13.61 | 14.15 | 13.34 | 1150260 |
1721346600 | 13.59 | -0.17 | -1.24 | 13.78 | 14 | 13.41 | 1124578 |
1721260200 | 13.76 | -0.47 | -3.30 | 14.22 | 14.51 | 13.73 | 1075036 |
1721173800 | 14.23 | -0.17 | -1.18 | 14.43 | 14.63 | 13.82 | 1475541 |
1721087400 | 14.4 | 0.93 | 6.90 | 13.47 | 14.51 | 13.41 | 2557774 |
1721001000 | 13.47 | 0.43 | 3.30 | 13.04 | 13.53 | 12.9 | 1138831 |
1720914600 | 13.04 | 0.31 | 2.44 | 12.73 | 13.36 | 12.71 | 822415 |
1720828200 | 12.73 | 0.38 | 3.08 | 12.36 | 12.96 | 12.23 | 1031486 |
1720741800 | 12.35 | -0.45 | -3.52 | 12.78 | 13.22 | 12.29 | 1359615 |
1720655400 | 12.8 | -0.04 | -0.31 | 12.81 | 13.17 | 12.69 | 1154316 |
1720569000 | 12.84 | -0.26 | -1.98 | 13.16 | 13.31 | 12.73 | 1247610 |
1720482600 | 13.1 | 0.79 | 6.42 | 12.35 | 13.52 | 11.78 | 2512454 |
1720396200 | 12.31 | -0.85 | -6.46 | 13.18 | 13.19 | 12.29 | 989434 |
1720309800 | 13.16 | 0.86 | 6.99 | 12.29 | 13.28 | 12.19 | 1291134 |
1720223400 | 12.3 | -0.32 | -2.54 | 12.44 | 12.54 | 11.04 | 3878656 |
1720137000 | 12.62 | -1 | -7.34 | 13.6 | 13.72 | 12.56 | 1813062 |
1720050600 | 13.62 | -0.77 | -5.35 | 14.41 | 14.57 | 13.54 | 1655848 |
1719964200 | 14.39 | 0.09 | 0.63 | 14.33 | 14.73 | 14.23 | 820757 |
1719877800 | 14.3 | 0.08 | 0.56 | 14.28 | 14.56 | 14.18 | 815572 |
1719791400 | 14.22 | 0.73 | 5.41 | 13.5 | 14.32 | 13.43 | 679886 |
1719705000 | 13.49 | -0.27 | -1.96 | 13.74 | 14.18 | 13.45 | 479602 |
1719618600 | 13.76 | -0.59 | -4.11 | 14.4 | 14.58 | 13.73 | 890914 |
1719532200 | 14.35 | 0.45 | 3.24 | 13.9 | 14.55 | 13.58 | 1004794 |
1719445800 | 13.9 | -0.29 | -2.04 | 14.2 | 14.29 | 13.85 | 552648 |
1719359400 | 14.19 | 0.58 | 4.26 | 13.62 | 14.29 | 13.57 | 1304765 |
1719273000 | 13.61 | 0.43 | 3.26 | 13.2 | 13.68 | 12.69 | 1931273 |
1719186600 | 13.18 | -0.3 | -2.23 | 13.47 | 13.68 | 13.14 | 656665 |
1719100200 | 13.48 | -0.38 | -2.74 | 13.86 | 13.9 | 13.45 | 759185 |
1719013800 | 13.86 | -0.39 | -2.74 | 14.25 | 14.58 | 13.85 | 1800470 |
1718927400 | 14.25 | -0.06 | -0.42 | 14.31 | 14.85 | 14.16 | 1352518 |
1718841000 | 14.31 | 0.38 | 2.73 | 13.97 | 14.5 | 13.91 | 1327278 |
1718754600 | 13.93 | -0.63 | -4.33 | 14.6 | 14.62 | 12.93 | 2532012 |
1718668200 | 14.56 | -0.56 | -3.70 | 15.13 | 15.21 | 14.01 | 1481054 |
1718581800 | 15.12 | 0.26 | 1.75 | 14.83 | 15.22 | 14.56 | 562799 |
1718495400 | 14.86 | 0.11 | 0.75 | 14.71 | 15.1 | 14.7 | 683871 |
1718409000 | 14.75 | -0.41 | -2.70 | 15.2 | 15.46 | 14.42 | 1789619 |
1718322600 | 15.16 | -0.84 | -5.25 | 15.97 | 17.7 | 15.06 | 1241528 |
1718236200 | 16 | 1.02 | 6.81 | 15 | 16.24 | 14.73 | 1831506 |
1718149800 | 14.98 | -0.91 | -5.73 | 15.88 | 15.91 | 14.65 | 1895904 |
1718063400 | 15.89 | -0.46 | -2.81 | 16.39 | 16.39 | 15.76 | 702041 |
1717977000 | 16.35 | 0.4 | 2.51 | 15.91 | 16.38 | 15.9 | 357465 |
1717890600 | 15.95 | -0.39 | -2.39 | 16.27 | 16.41 | 15.68 | 970139 |
1717804200 | 16.34 | -0.93 | -5.39 | 17.24 | 17.71 | 15.6 | 1353296 |
1717717800 | 17.27 | -0.47 | -2.65 | 17.74 | 17.78 | 17.1 | 832978 |
1717631400 | 17.74 | 0 | 0.00 | 17.88 | 18.08 | 17.62 | 967753 |
1717545000 | 17.74 | 0.11 | 0.62 | 17.63 | 17.85 | 17.47 | 720504 |
1717458600 | 17.63 | -0.51 | -2.81 | 18.12 | 18.34 | 17.54 | 1148610 |
1717372200 | 18.14 | -0.24 | -1.31 | 18.41 | 18.55 | 18.06 | 494577 |
1717285800 | 18.38 | -0.03 | -0.16 | 18.43 | 18.66 | 18.24 | 553477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions