Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.152 | Binance | 1066637 | /cdn/crypto/logos/exchanges/BINA.png | $ 160,698.40 | 1722311109 | LRC/USDT | https://www.binance.com/en/trade/LRC_USDT | USDT | 1 | https://www.binance.com/en/trade/LRC_USDT | 53.4775907587 | Recently |
0.1518 | Coinbase | 355887.959848 | /cdn/crypto/logos/exchanges/GDAX.png | $ 53,733.96 | 1722310845 | LRC/USD | https://pro.coinbase.com/trade/LRC-USD | USD | 2 | https://pro.coinbase.com/trade/LRC-USD | 17.8430250148 | Recently |
0.1521 | OKX | 266543.231693 | /cdn/crypto/logos/exchanges/OKEX.png | $ 40,246.74 | 1722311003 | LRC/USDT | https://www.okx.com/trade-spot/LRC-USDT | USDT | 3 | https://www.okx.com/trade-spot/LRC-USDT | 13.3635809221 | Recently |
0.15206 | DigiFinex | 97318 | /cdn/crypto/logos/exchanges/DGFX.png | $ 14,677.80 | 1722310870 | LRC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LRC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LRC | 4.87919711903 | Recently |
0.1515 | Kucoin | 39841.4613 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,020.77 | 1722310571 | LRC/USDT | https://trade.kucoin.com/LRC-USDT | USDT | 5 | https://trade.kucoin.com/LRC-USDT | 1.9975168334 | 9 minutes ago |
0.13939 | Bitvavo | 38309.6060838 | /cdn/crypto/logos/exchanges/BITV.png | € 5,294.67 | 1722311110 | LRC/EUR | https://account.bitvavo.com/markets/LRC-EUR | EUR | 6 | https://account.bitvavo.com/markets/LRC-EUR | 1.92071476639 | Recently |
2.29E-6 | Binance | 37330 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.084913 | 1722311106 | LRC/BTC | https://www.binance.com/en/trade/LRC_BTC | BTC | 7 | https://www.binance.com/en/trade/LRC_BTC | 1.87160061298 | Recently |
0.1518 | HTX | 19442.7805 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,936.91 | 1722311003 | LRC/USDT | https://www.huobi.com/en-us/exchange/lrc_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/lrc_usdt | 0.974795604118 | Recently |
0.15178 | LATOKEN | 16149.24 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,433.88 | 1722310726 | LRC/USDT | https://exchange.latoken.com/exchange/LRC-USDT | USDT | 9 | https://exchange.latoken.com/exchange/LRC-USDT | 0.809668563704 | 6 minutes ago |
0.1519 | LBank | 15414.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,332.82 | 1722311047 | LRC/USDT | https://www.lbank.info/exchange/lrc/usdt | USDT | 10 | https://www.lbank.info/exchange/lrc/usdt | 0.772811117291 | Recently |
0.1519 | Gate.io | 14315.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,164.61 | 1722310113 | LRC/USDT | https://gate.io/trade/LRC_USDT | USDT | 11 | https://gate.io/trade/LRC_USDT | 0.717733516075 | 17 minutes ago |
2.26E-6 | Upbit | 5470.13682174 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.012331 | 1722310089 | LRC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC | 0.274254257397 | 17 minutes ago |
2.28E-6 | Coinbase | 3568 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.008072 | 1722310548 | LRC/BTC | https://pro.coinbase.com/trade/LRC-BTC | BTC | 13 | https://pro.coinbase.com/trade/LRC-BTC | 0.178887516397 | 9 minutes ago |
0.151 | Gemini | 3248.546437 | /cdn/crypto/logos/exchanges/GEMN.png | $ 486.39 | 1722311039 | LRC/USD | https://gemini.com/?symbol=LRCUSD | USD | 14 | https://gemini.com/?symbol=LRCUSD | 0.162871189466 | Recently |
4.574E-5 | LATOKEN | 3062.22 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.139511 | 1722309736 | LRC/ETH | https://exchange.latoken.com/exchange/LRC-ETH | ETH | 15 | https://exchange.latoken.com/exchange/LRC-ETH | 0.153529408761 | 23 minutes ago |
4.567E-5 | HitBTC | 2507 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.114534 | 1722310449 | LRC/ETH | https://hitbtc.com/LRC-to-ETH | ETH | 16 | https://hitbtc.com/LRC-to-ETH | 0.125692545854 | 11 minutes ago |
0.1518 | Kraken | 2389.89999261 | /cdn/crypto/logos/exchanges/KRKN.png | $ 359.08 | 1722310720 | LRC/USD | https://trade.kraken.com/markets/kraken/LRC/USD | USD | 17 | https://trade.kraken.com/markets/kraken/LRC/USD | 0.119821545436 | 7 minutes ago |
4.566E-5 | Binance | 2143 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.097704 | 1722311109 | LRC/ETH | https://www.binance.com/en/trade/LRC_ETH | ETH | 18 | https://www.binance.com/en/trade/LRC_ETH | 0.107442810437 | Recently |
0.1523 | Coinbase | 1920.01 | /cdn/crypto/logos/exchanges/GDAX.png | $ 292.42 | 1722311109 | LRC/USDT | https://pro.coinbase.com/trade/LRC-USDT | USDT | 19 | https://pro.coinbase.com/trade/LRC-USDT | 0.0962628420284 | Recently |
2.28E-6 | HitBTC | 1920 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.004358 | 1722310669 | LRC/BTC | https://hitbtc.com/LRC-to-BTC | BTC | 20 | https://hitbtc.com/LRC-to-BTC | 0.096262340662 | 7 minutes ago |
4.561E-5 | Kucoin | 552.3562 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.025247 | 1722310815 | LRC/ETH | https://trade.kucoin.com/LRC-ETH | ETH | 21 | https://trade.kucoin.com/LRC-ETH | 0.02769328161 | Recently |
2.29E-6 | Kucoin | 268.9456 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000606 | 1722308129 | LRC/BTC | https://trade.kucoin.com/LRC-BTC | BTC | 22 | https://trade.kucoin.com/LRC-BTC | 0.0134840275868 | 50 minutes ago |
0.15246 | Bitfinex | 155.41982754 | /cdn/crypto/logos/exchanges/BFNX.png | $ 23.80 | 1722311108 | LRC/USD | https://www.bitfinex.com/t/LRC:USD | USD | 23 | https://www.bitfinex.com/t/LRC:USD | 0.00779222728348 | Recently |
0.15208 | Crypto.com | 155 | /cdn/crypto/logos/exchanges/CRTO.png | $ 23.48 | 1722311107 | LRC/USDT | https://crypto.com/exchange/trade/LRC_USDT | USDT | 24 | https://crypto.com/exchange/trade/LRC_USDT | 0.00777117854303 | Recently |
0.1521 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1722311109 | LRC/USD | https://www.bitstamp.net/markets/lrc/usd | USD | 25 | https://www.bitstamp.net/markets/lrc/usd | 0 | Recently |
0.1423 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1722311110 | LRC/EUR | https://www.bitstamp.net/markets/lrc/eur | EUR | 26 | https://www.bitstamp.net/markets/lrc/eur | 0 | Recently |
5.179E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722297727 | LRC/ETH | https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | ETH | 27 | https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | 0 | 4 hours ago |
6.52E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1722297748 | LRC/BTC | https://www.okx.com/trade-spot/LRC-BTC | BTC | 28 | https://www.okx.com/trade-spot/LRC-BTC | 0 | 4 hours ago |
0.00042004 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1722297736 | LRC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC | ETH | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC | 0 | 4 hours ago |
0.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1722311087 | LRC/USD | https://cex.io/lrc-usd | USD | 30 | https://cex.io/lrc-usd | 0 | Recently |
0.00023378 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1722297736 | LRC/ETH | https://www.huobi.com/en-us/exchange/lrc_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/lrc_eth | 0 | 4 hours ago |
1.545E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1722297736 | LRC/BTC | https://www.huobi.com/en-us/exchange/lrc_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/lrc_btc | 0 | 4 hours ago |
4.53E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1722310114 | LRC/ETH | https://gate.io/trade/LRC_ETH | ETH | 33 | https://gate.io/trade/LRC_ETH | 0 | 17 minutes ago |
6.36E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1722297731 | LRC/BTC | https://exchange.latoken.com/exchange/LRC-BTC | BTC | 34 | https://exchange.latoken.com/exchange/LRC-BTC | 0 | 4 hours ago |
0.205892 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722310589 | LRC/USDT | https://www.bibox.com/en/exchange/basic/LRC_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/LRC_USDT | 0 | 9 minutes ago |
2.25E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1722308152 | LRC/BTC | https://gate.io/trade/LRC_BTC | BTC | 36 | https://gate.io/trade/LRC_BTC | 0 | 49 minutes ago |
s | Change % | |
---|---|---|
1 | -8.11138014528 | CX |
4 | -14.1402714932 | CX |
12 | -40.703125 | CX |
26 | -37.1688741722 | CX |
52 | -32.4733096085 | CX |
156 | -36.9863013699 | CX |
260 | 247.51474305 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722297000 | 0.1503 | -0.0017 | -1.12 | 0.15154 | 0.1586 | 0.1498 | 4540961 |
1722210600 | 0.152 | -0.0035 | -2.25 | 0.155 | 0.1563 | 0.1509 | 1377184 |
1722124200 | 0.1555 | 0.0008 | 0.52 | 0.1543 | 0.1577 | 0.1505 | 2983079 |
1722037800 | 0.1547 | 0.0078 | 5.31 | 0.1475 | 0.1554 | 0.14463 | 2469695 |
1721951400 | 0.1469 | -0.0066 | -4.30 | 0.1542 | 0.1551 | 0.14 | 6314686 |
1721865000 | 0.1535 | -0.0048 | -3.03 | 0.1587 | 0.1625 | 0.1525 | 2757317 |
1721778600 | 0.1583 | -0.0066 | -4.00 | 0.1652 | 0.1699 | 0.1569 | 4613160 |
1721692200 | 0.1649 | -0.0062 | -3.62 | 0.172 | 0.1725 | 0.1638 | 7395633 |
1721605800 | 0.1711 | 0.0031 | 1.85 | 0.1679 | 0.1737 | 0.1612 | 3088705 |
1721519400 | 0.168 | 0.001 | 0.60 | 0.1667 | 0.1722 | 0.1649 | 4029246 |
1721433000 | 0.167 | 0.0092 | 5.83 | 0.1574 | 0.168 | 0.1546 | 7435000 |
1721346600 | 0.1578 | -0.0078 | -4.71 | 0.1658 | 0.1683 | 0.1529 | 7229225 |
1721260200 | 0.1656 | 0.002 | 1.22 | 0.1634 | 0.1684 | 0.1628 | 4739550 |
1721173800 | 0.1636 | -0.0006 | -0.37 | 0.1647 | 0.1652 | 0.1556 | 3225671 |
1721087400 | 0.1642 | 0.0107 | 6.97 | 0.1533 | 0.1648 | 0.1525 | 3022724 |
1721001000 | 0.1535 | 0.0033 | 2.20 | 0.1496 | 0.1543 | 0.1479 | 1994839 |
1720914600 | 0.1502 | 0.0055 | 3.80 | 0.1449 | 0.152 | 0.1444 | 2874663 |
1720828200 | 0.1447 | 0.002 | 1.40 | 0.1429 | 0.1485 | 0.1417 | 2732426 |
1720741800 | 0.1427 | -0.003 | -2.06 | 0.1458 | 0.1498 | 0.1421 | 3848626 |
1720655400 | 0.1457 | -0.001 | -0.68 | 0.1465 | 0.1495 | 0.14314 | 2774584 |
1720569000 | 0.1467 | 0.0057 | 4.04 | 0.1404 | 0.14716 | 0.13907 | 1683165 |
1720482600 | 0.141 | 0.0035 | 2.55 | 0.1382 | 0.1475 | 0.13209 | 6841017 |
1720396200 | 0.1375 | -0.0073 | -5.04 | 0.1447 | 0.1467 | 0.1375 | 1734517 |
1720309800 | 0.1448 | 0.01 | 7.42 | 0.1349 | 0.1473 | 0.1335 | 3540144 |
1720223400 | 0.1348 | -0.0114 | -7.80 | 0.1441 | 0.1452 | 0.1261 | 12747354 |
1720137000 | 0.1462 | -0.0203 | -12.19 | 0.1669 | 0.1671 | 0.1452 | 7346722 |
1720050600 | 0.1665 | -0.0059 | -3.42 | 0.1729 | 0.1734 | 0.16471 | 3015985 |
1719964200 | 0.1724 | -0.0043 | -2.43 | 0.1768 | 0.17879 | 0.17035 | 2169859 |
1719877800 | 0.1767 | -0.0018 | -1.01 | 0.1847 | 0.1923 | 0.17249 | 3733623 |
1719791400 | 0.1785 | 0.0089 | 5.25 | 0.1694 | 0.1794 | 0.167 | 2867964 |
1719705000 | 0.1696 | -0.0024 | -1.40 | 0.1724 | 0.1767 | 0.1691 | 3845077 |
1719618600 | 0.172 | -0.0095 | -5.23 | 0.1811 | 0.1829 | 0.171 | 4050155 |
1719532200 | 0.1815 | 0.0024 | 1.34 | 0.179 | 0.1857 | 0.1763 | 2739451 |
1719445800 | 0.1791 | -0.0021 | -1.16 | 0.18284 | 0.1834 | 0.1763 | 2552044 |
1719359400 | 0.1812 | 0.0055 | 3.13 | 0.1761 | 0.1843 | 0.175 | 3278504 |
1719273000 | 0.1757 | 0.0057 | 3.35 | 0.1705 | 0.176 | 0.1619 | 5801770 |
1719186600 | 0.17 | -0.0034 | -1.96 | 0.1733 | 0.1802 | 0.167 | 2811368 |
1719100200 | 0.1734 | 0.0029 | 1.70 | 0.1706 | 0.1746 | 0.16812 | 1540786 |
1719013800 | 0.1705 | -0.0027 | -1.56 | 0.1728 | 0.1776 | 0.1698 | 4560617 |
1718927400 | 0.1732 | 0.0063 | 3.77 | 0.1661 | 0.18 | 0.166 | 3861916 |
1718841000 | 0.1669 | 0.0019 | 1.15 | 0.1649 | 0.1696 | 0.1631 | 5058666 |
1718754600 | 0.165 | -0.0125 | -7.04 | 0.1777 | 0.1783 | 0.16 | 9893704 |
1718668200 | 0.1775 | -0.0163 | -8.41 | 0.194 | 0.1947 | 0.1742 | 4841749 |
1718581800 | 0.1938 | 0.0004 | 0.21 | 0.19346 | 0.1951 | 0.18833 | 1494965 |
1718495400 | 0.1934 | -0.0002 | -0.10 | 0.1938 | 0.1982 | 0.19 | 2080880 |
1718409000 | 0.1936 | -0.0069 | -3.44 | 0.2014 | 0.20382 | 0.1862 | 5989343 |
1718322600 | 0.2005 | -0.0075 | -3.61 | 0.2075 | 0.241 | 0.198 | 3468857 |
1718236200 | 0.208 | 0.0064 | 3.17 | 0.202 | 0.2165 | 0.1976 | 5745713 |
1718149800 | 0.2016 | -0.0085 | -4.05 | 0.2106 | 0.2125 | 0.1984 | 10507851 |
1718063400 | 0.2101 | -0.0168 | -7.40 | 0.2269 | 0.2274 | 0.2082 | 10793927 |
1717977000 | 0.2269 | -0.0005 | -0.22 | 0.2277 | 0.2307 | 0.2199 | 8739694 |
1717890600 | 0.2274 | -0.018 | -7.33 | 0.2444 | 0.2471 | 0.2258 | 5011638 |
1717804200 | 0.2454 | -0.0218 | -8.16 | 0.2672 | 0.2703 | 0.2302 | 5431370 |
1717717800 | 0.2672 | -0.0098 | -3.54 | 0.277 | 0.2773 | 0.264 | 2892914 |
1717631400 | 0.277 | 0.0079 | 2.94 | 0.241 | 0.2901 | 0.241 | 6908770 |
1717545000 | 0.2691 | 0.0063 | 2.40 | 0.2638 | 0.27376 | 0.25953 | 1834547 |
1717458600 | 0.2628 | 0.0003 | 0.11 | 0.262 | 0.2705 | 0.25202 | 2222597 |
1717372200 | 0.2625 | -0.0077 | -2.85 | 0.2704 | 0.2729 | 0.2596 | 2131419 |
1717285800 | 0.2702 | -0.0019 | -0.70 | 0.2716 | 0.27272 | 0.26564 | 2466203 |
1717199400 | 0.2721 | -0.0012 | -0.44 | 0.2727 | 0.2761 | 0.2658 | 2316660 |
1717113000 | 0.2733 | -0.0047 | -1.69 | 0.2788 | 0.2826 | 0.2687 | 3374770 |
1717026600 | 0.278 | -0.0115 | -3.97 | 0.2896 | 0.2909 | 0.2776 | 4450061 |
1716940200 | 0.2895 | 0.0071 | 2.51 | 0.2827 | 0.2906 | 0.2693 | 5392351 |
1716853800 | 0.2824 | 0.0135 | 5.02 | 0.2688 | 0.2873 | 0.2682 | 4268105 |
1716767400 | 0.2689 | -0.006 | -2.18 | 0.2754 | 0.2767 | 0.2659 | 1756291 |
1716681000 | 0.2749 | -0.0028 | -1.01 | 0.2785 | 0.283 | 0.26715 | 1582599 |
1716594600 | 0.2777 | -0.0012 | -0.43 | 0.279 | 0.2842 | 0.26669 | 2253920 |
1716508200 | 0.2789 | -0.0075 | -2.62 | 0.2873 | 0.2918 | 0.261 | 8178432 |
1716421800 | 0.2864 | -0.007 | -2.39 | 0.2929 | 0.2939 | 0.28 | 5009815 |
1716335400 | 0.2934 | 0.0176 | 6.38 | 0.2762 | 0.3052 | 0.27409 | 14090260 |
1716249000 | 0.2758 | 0.0269 | 10.81 | 0.2493 | 0.2768 | 0.2455 | 5964811 |
1716162600 | 0.2489 | -0.0111 | -4.27 | 0.2594 | 0.2648 | 0.2479 | 1634016 |
1716076200 | 0.26 | -0.0004 | -0.15 | 0.2605 | 0.2634 | 0.25535 | 1768698 |
1715989800 | 0.2604 | 0.0082 | 3.25 | 0.2514 | 0.2623 | 0.24445 | 2167928 |
1715903400 | 0.2522 | -0.0041 | -1.60 | 0.2558 | 0.259 | 0.2462 | 4434118 |
1715817000 | 0.2563 | 0.0169 | 7.06 | 0.2418 | 0.2618 | 0.2365 | 6883529 |
1715730600 | 0.2394 | -0.0032 | -1.32 | 0.2426 | 0.2775 | 0.23446 | 10357180 |
1715644200 | 0.2426 | 0.00341 | 1.43 | 0.2401 | 0.2557 | 0.2316 | 2768453 |
1715557800 | 0.23919 | -0.00311 | -1.28 | 0.2429 | 0.24943 | 0.23919 | 594321 |
1715471400 | 0.2423 | -0.0023 | -0.94 | 0.2452 | 0.2487 | 0.2413 | 1138041 |
1715385000 | 0.2446 | -0.0157 | -6.03 | 0.2597 | 0.2639 | 0.2422 | 4042844 |
1715298600 | 0.2603 | 0.0098 | 3.91 | 0.2502 | 0.2626 | 0.2439 | 1965913 |
1715212200 | 0.2505 | -0.0009 | -0.36 | 0.2518 | 0.2608 | 0.24506 | 1545415 |
1715125800 | 0.2514 | -0.0038 | -1.49 | 0.256 | 0.2611 | 0.2496 | 2581600 |
1715039400 | 0.2552 | -0.0059 | -2.26 | 0.2609 | 0.2713 | 0.2535 | 7344534 |
1714953000 | 0.2611 | 0.0033 | 1.28 | 0.258 | 0.2645 | 0.2524 | 2829863 |
1714866600 | 0.2578 | -0.0031 | -1.19 | 0.2607 | 0.27 | 0.25391 | 2372973 |
1714780200 | 0.2609 | 0.0183 | 7.54 | 0.2426 | 0.2618 | 0.24 | 2818029 |
1714693800 | 0.2426 | 0.0029 | 1.21 | 0.239 | 0.246 | 0.2315 | 5220069 |
1714607400 | 0.2397 | 0.0027 | 1.14 | 0.2357 | 0.2415 | 0.21945 | 6384131 |
1714521000 | 0.237 | -0.0143 | -5.69 | 0.251 | 0.2539 | 0.22322 | 5325182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions