Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
115.45 | Binance | 10658.538 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,227,870.69 | 1737593219 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 40.2573454746 | Recently |
115.4 | OKX | 4921.977219 | /cdn/crypto/logos/exchanges/OKEX.png | $ 566,886.39 | 1737593222 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LTC-USDT | 18.5903298673 | Recently |
115.43 | Coinbase | 4420.83586214 | /cdn/crypto/logos/exchanges/GDAX.png | $ 509,014.99 | 1737593223 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 3 | https://pro.coinbase.com/trade/LTC-USD | 16.6975167315 | Recently |
115.47 | DigiFinex | 2626.881 | /cdn/crypto/logos/exchanges/DGFX.png | $ 302,583.47 | 1737592922 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 9.92174123107 | 5 minutes ago |
110.76 | Coinbase | 722.39127357 | /cdn/crypto/logos/exchanges/GDAX.png | € 79,929.45 | 1737593223 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 5 | https://pro.coinbase.com/trade/LTC-EUR | 2.72847505614 | Recently |
115.45 | Crypto.com | 322.311 | /cdn/crypto/logos/exchanges/CRTO.png | $ 37,177.29 | 1737593224 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 6 | https://crypto.com/exchange/trade/LTC_USDT | 1.21737008183 | Recently |
115.3 | Kucoin | 321.48 | /cdn/crypto/logos/exchanges/KUCN.png | $ 36,969.50 | 1737592385 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 7 | https://trade.kucoin.com/LTC-USDT | 1.21423139113 | 14 minutes ago |
93.48 | Coinbase | 276.92287119 | /cdn/crypto/logos/exchanges/GDAX.png | £ 25,860.03 | 1737593223 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 8 | https://pro.coinbase.com/trade/LTC-GBP | 1.04593891726 | Recently |
115.46 | LBank | 230.7589 | /cdn/crypto/logos/exchanges/LBNK.png | $ 26,557.62 | 1737593221 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 9 | https://www.lbank.info/exchange/ltc/usdt | 0.871577392568 | Recently |
115.39 | LATOKEN | 203.307 | /cdn/crypto/logos/exchanges/LATK.png | $ 23,413.99 | 1737592598 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 10 | https://exchange.latoken.com/exchange/LTC-USDT | 0.767891444061 | 10 minutes ago |
0.03549 | Binance | 192.679 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6.82 | 1737593220 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 11 | https://www.binance.com/en/trade/LTC_ETH | 0.727749440748 | Recently |
115.13 | Gate.io | 189.2793 | /cdn/crypto/logos/exchanges/GATE.png | $ 21,811.21 | 1737592975 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 12 | https://gate.io/trade/LTC_USDT | 0.714908758714 | Recently |
115.36 | HTX | 186.5532 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21,488.39 | 1737593218 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.704612266878 | Recently |
0.001117 | Binance | 182.489 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.203299 | 1737593222 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 14 | https://www.binance.com/en/trade/LTC_BTC | 0.689261765385 | Recently |
0.001117 | OKX | 151.454258 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.168065 | 1737593100 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 15 | https://www.okx.com/trade-spot/LTC-BTC | 0.572043406694 | Recently |
0.001118 | Coinbase | 148.92550946 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.166070 | 1737593218 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 16 | https://pro.coinbase.com/trade/LTC-BTC | 0.562492312201 | Recently |
115.15 | Kraken | 104.88112261 | /cdn/crypto/logos/exchanges/KRKN.png | $ 12,072.51 | 1737593103 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 17 | https://trade.kraken.com/markets/kraken/LTC/USD | 0.396136466997 | Recently |
111 | Bitvavo | 97.2794473 | /cdn/crypto/logos/exchanges/BITV.png | € 10,765.65 | 1737593222 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 18 | https://account.bitvavo.com/markets/LTC-EUR | 0.36742490551 | Recently |
110.82 | Bitstamp | 86.47539632 | /cdn/crypto/logos/exchanges/BSTP.png | € 9,558.41 | 1737593223 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 19 | https://www.bitstamp.net/markets/ltc/eur | 0.326617956863 | Recently |
0.00154126 | Mercatox | 85.29610313 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.127717 | 1733392479 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 20 | https://mercatox.com/exchange/LTC/BTC | 0.322163761234 | 2 months ago |
114.74 | Binance | 80.937 | /cdn/crypto/logos/exchanges/BINA.png | € 9,264.68 | 1737507969 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 21 | https://www.binance.com/en/trade/LTC_EUR | 0.305699409307 | 24 hours ago |
115.38 | Bitstamp | 55.54725387 | /cdn/crypto/logos/exchanges/BSTP.png | $ 6,397.76 | 1737593222 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 22 | https://www.bitstamp.net/markets/ltc/usd | 0.209802225146 | Recently |
110.62 | Kraken | 45.26365713 | /cdn/crypto/logos/exchanges/KRKN.png | € 5,008.22 | 1737593101 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/LTC/EUR | 0.17096103448 | Recently |
0.03558 | Kraken | 40.44021414 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.44 | 1737592868 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 24 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.152742868834 | 6 minutes ago |
115.35 | EXMO | 27.80937239 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3,201.79 | 1737593183 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.105036123316 | Recently |
115.31 | Gemini | 24.03186 | /cdn/crypto/logos/exchanges/GEMN.png | $ 2,767.74 | 1737593220 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 26 | https://gemini.com/?symbol=LTCUSD | 0.0907684422025 | Recently |
0.0011175 | Bitstamp | 22.26066009 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.024840 | 1737593224 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 27 | https://www.bitstamp.net/markets/ltc/btc | 0.0840786122576 | Recently |
0.001117 | Kucoin | 6.47 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.007195 | 1737592429 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 28 | https://trade.kucoin.com/LTC-BTC | 0.0244372188025 | 13 minutes ago |
0.001115 | Gate.io | 5.9864 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.006672 | 1737592976 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 29 | https://gate.io/trade/LTC_BTC | 0.0226106594496 | Recently |
0.001113 | LATOKEN | 5.83717 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.006503 | 1737592329 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 30 | https://exchange.latoken.com/exchange/LTC-BTC | 0.0220470170753 | 15 minutes ago |
0.001109 | HTX | 5.3542 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.005945 | 1737591803 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.0202228372353 | 24 minutes ago |
0.0011144 | Bitfinex | 5.30513872 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.005912 | 1737593223 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 32 | https://www.bitfinex.com/t/LTC:BTC | 0.0200375325623 | Recently |
0.0011163 | Gemini | 4.19616 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.004678 | 1737593220 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 33 | https://gemini.com/?symbol=LTCBTC | 0.015848915 | Recently |
116.8 | EXMO | 4.118 | /cdn/crypto/logos/exchanges/EXMO.png | $ 481.16 | 1737593154 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 34 | https://exmo.com/en/trade#?pair=LTC_USD | 0.0155537043321 | Recently |
0.0011169 | Crypto.com | 3.576 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.003984 | 1737593218 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 35 | https://crypto.com/exchange/trade/LTC_BTC | 0.0135065679193 | Recently |
0.001115 | DigiFinex | 3.525 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.003929 | 1737592687 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 36 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.0133139406922 | 9 minutes ago |
0.0011148 | HitBTC | 2.965 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.003304 | 1737593004 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 37 | https://hitbtc.com/LTC-to-BTC | 0.0111988181993 | Recently |
0.00111762 | EXMO | 0.675 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.000751 | 1737593184 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 38 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.00254947800489 | Recently |
110.77 | EXMO | 0.552 | /cdn/crypto/logos/exchanges/EXMO.png | € 61.12 | 1737593182 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 39 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.00208490645734 | Recently |
115.36 | Bitfinex | 0.3 | /cdn/crypto/logos/exchanges/BFNX.png | $ 34.63 | 1737593221 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 40 | https://www.bitfinex.com/t/LTC:USD | 0.00113310133551 | Recently |
0.035337 | Kucoin | 0.14143 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.005013 | 1737592414 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 41 | https://trade.kucoin.com/LTC-ETH | 0.000534181739603 | 14 minutes ago |
0.035509 | HitBTC | 0.001 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000036 | 1737592514 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 42 | https://hitbtc.com/LTC-to-ETH | 3.77700445169E-6 | 12 minutes ago |
99.69 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1737590520 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 43 | https://tidex.com/exchange/LTC/USDT | 0 | 45 minutes ago |
65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1737590532 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 44 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 45 minutes ago |
63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1737590520 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 45 | https://tidex.com/exchange/LTC/GBP | 0 | 45 minutes ago |
95.55 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1737590520 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 46 | https://tidex.com/exchange/LTC/EUR | 0 | 45 minutes ago |
0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1737590535 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 47 | https://www.lbank.info/exchange/ltc/eth | 0 | 45 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 48 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 51 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1737590535 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 52 | https://www.lbank.info/exchange/ltc/btc | 0 | 45 minutes ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 53 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1737590539 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 54 | https://www.binance.com/en/trade/LTC_GBP | 0 | 45 minutes ago |
119.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737593222 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 55 | https://cex.io/ltc-usdt | 0 | Recently |
83.5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1737590527 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 56 | https://exmo.com/en/trade#?pair=LTC_GBP | 0 | 45 minutes ago |
0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1737590535 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 45 minutes ago |
0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1737590535 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 45 minutes ago |
85 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1737593221 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 59 | https://cex.io/ltc-gbp | 0 | Recently |
115 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1737593221 | LTC/EUR | https://cex.io/ltc-eur | EUR | 60 | https://cex.io/ltc-eur | 0 | Recently |
0.03568 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1737593217 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 61 | https://gemini.com/?symbol=LTCETH | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 62 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
113.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737593222 | LTC/USD | https://cex.io/ltc-usd | USD | 63 | https://cex.io/ltc-usd | 0 | Recently |
0.001124 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1737593222 | LTC/BTC | https://cex.io/ltc-btc | BTC | 64 | https://cex.io/ltc-btc | 0 | Recently |
50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1737590535 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 65 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 45 minutes ago |
0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1737590526 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 66 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 45 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 67 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 68 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
115.39 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1737590520 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 69 | https://hitbtc.com/LTC-to-USD | 0 | 45 minutes ago |
109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1737590536 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 70 | https://gate.io/trade/LTC_USD | 0 | 45 minutes ago |
0.001048 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1737590520 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 71 | https://tidex.com/exchange/LTC/BTC | 0 | 45 minutes ago |
0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1737590535 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 72 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 45 minutes ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 73 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1737592826 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 74 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | 7 minutes ago |
0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1737592827 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 75 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | 7 minutes ago |
65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737592828 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 76 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | 7 minutes ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 77 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
0.0304 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1737590520 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 78 | https://tidex.com/exchange/LTC/ETH | 0 | 45 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737589800 | 115.3 | -3.38 | -2.85 | 118.83 | 120.26 | 114.18 | 253135 |
1737503400 | 118.68 | 0.57 | 0.48 | 118.06 | 124.78 | 113.58 | 429732 |
1737417000 | 118.11 | 1.95 | 1.68 | 114.02 | 127.89 | 112.85 | 487843 |
1737330600 | 116.16 | -9.35 | -7.45 | 124.84 | 128.52 | 111.17 | 567326 |
1737244200 | 125.51 | -11.53 | -8.41 | 137.42 | 139.55 | 123.12 | 540782 |
1737157800 | 137.04 | 12.94 | 10.43 | 124.94 | 141.14 | 124.8 | 756038 |
1737071400 | 124.1 | 5.7 | 4.81 | 117.56 | 130.46 | 114.05 | 906742 |
1736985000 | 118.4 | 16.14 | 15.78 | 102.29 | 118.7 | 100.71 | 312137 |
1736898600 | 102.26 | 3.94 | 4.01 | 98.38 | 102.53 | 97.54 | 139619 |
1736812200 | 98.32 | -3.98 | -3.89 | 102.36 | 104.41 | 93.05 | 224048 |
1736725800 | 102.3 | -2.1 | -2.01 | 104 | 105.23 | 101.33 | 96736 |
1736639400 | 104.4 | 0.16 | 0.15 | 104.01 | 104.93 | 102.09 | 109268 |
1736553000 | 104.24 | 2.18 | 2.14 | 102.3 | 106.27 | 102.05 | 140191 |
1736466600 | 102.06 | 0.4 | 0.39 | 101.22 | 105.81 | 99.84 | 223049 |
1736380200 | 101.66 | -1.28 | -1.24 | 102.85 | 105.04 | 97.16 | 243786 |
1736293800 | 102.94 | -11.03 | -9.68 | 113.66 | 115 | 102.03 | 265656 |
1736207400 | 113.97 | -1.25 | -1.08 | 115.75 | 117.43 | 111.6 | 225825 |
1736121000 | 115.22 | 4.05 | 3.64 | 110.98 | 116.15 | 110.57 | 158576 |
1736034600 | 111.17 | -1.61 | -1.43 | 112.62 | 112.74 | 110.04 | 129213 |
1735948200 | 112.78 | 7.53 | 7.15 | 105.22 | 114.79 | 104.02 | 234687 |
1735861800 | 105.25 | 0.76 | 0.73 | 105.05 | 108.59 | 104.51 | 192075 |
1735775400 | 104.49 | 1.54 | 1.50 | 103.43 | 107.94 | 101.83 | 203577 |
1735689000 | 102.95 | 3.95 | 3.99 | 99.26 | 104.67 | 97.58 | 205531 |
1735602600 | 99 | 0.62 | 0.63 | 97.96 | 102.83 | 97.17 | 193819 |
1735516200 | 98.38 | -2.23 | -2.22 | 100.33 | 101.51 | 96.69 | 125056 |
1735429800 | 100.61 | 0.34 | 0.34 | 100.66 | 101.65 | 98.51 | 117281 |
1735343400 | 100.27 | -1.99 | -1.95 | 102.38 | 106.41 | 99.56 | 221918 |
1735257000 | 102.26 | -7.19 | -6.57 | 110.01 | 110.25 | 100.95 | 225657 |
1735170600 | 109.45 | 1.18 | 1.09 | 107.93 | 110.58 | 106.83 | 148787 |
1735084200 | 108.27 | 2.2 | 2.07 | 106.87 | 110.73 | 103.8 | 256868 |
1734997800 | 106.07 | 6.43 | 6.45 | 99.69 | 107.5 | 97.81 | 274948 |
1734911400 | 99.64 | -1.42 | -1.41 | 100.62 | 104 | 96.63 | 237265 |
1734825000 | 101.06 | -0.03 | -0.03 | 101.12 | 105.99 | 97.63 | 320447 |
1734738600 | 101.09 | 1.17 | 1.17 | 99.48 | 103.14 | 86.7 | 531350 |
1734652200 | 99.92 | -8.39 | -7.75 | 107.18 | 111.7 | 94.57 | 498409 |
1734565800 | 108.31 | -15.81 | -12.74 | 124.96 | 129.13 | 106.78 | 648553 |
1734479400 | 124.12 | 5.76 | 4.87 | 117.65 | 131.52 | 114.4 | 611391 |
1734393000 | 118.36 | -3.52 | -2.89 | 120.51 | 124.29 | 115.21 | 407736 |
1734306600 | 121.88 | 3.79 | 3.21 | 117.99 | 122.11 | 113.94 | 286897 |
1734220200 | 118.09 | -5.61 | -4.54 | 124.38 | 125.4 | 115.41 | 270666 |
1734133800 | 123.7 | 4.69 | 3.94 | 119.75 | 125.31 | 117.06 | 356994 |
1734047400 | 119.01 | 1.37 | 1.16 | 117.22 | 125.12 | 116.52 | 614102 |
1733961000 | 117.64 | 7.99 | 7.29 | 109.8 | 119.19 | 106.08 | 593142 |
1733874600 | 109.65 | -0.74 | -0.67 | 109.02 | 114.89 | 101.31 | 810032 |
1733788200 | 110.39 | -24.58 | -18.21 | 134.82 | 135.06 | 101.85 | 682047 |
1733701800 | 134.97 | 1.05 | 0.78 | 133.3 | 136 | 130.16 | 227193 |
1733615400 | 133.92 | -2.34 | -1.72 | 136.05 | 139 | 131.86 | 331759 |
1733529000 | 136.26 | -0.55 | -0.40 | 135.77 | 139.39 | 130.18 | 629533 |
1733442600 | 136.81 | 3 | 2.24 | 132.7 | 147.22 | 125 | 994251 |
1733356200 | 133.81 | 1.38 | 1.04 | 130.66 | 135.87 | 121.79 | 749677 |
1733269800 | 132.43 | -1.15 | -0.86 | 133.18 | 135.33 | 122.71 | 934351 |
1733183400 | 133.58 | 14.13 | 11.83 | 119.59 | 139.9 | 114.79 | 1655702 |
1733097000 | 119.45 | 16.5 | 16.03 | 102.37 | 122.05 | 99.4 | 742206 |
1733010600 | 102.95 | -0.39 | -0.38 | 104.37 | 105.2 | 100.36 | 317463 |
1732924200 | 103.34 | 7.56 | 7.89 | 95.56 | 104.6 | 94.74 | 479505 |
1732837800 | 95.78 | -1.53 | -1.57 | 96.95 | 98.43 | 93.68 | 226754 |
1732751400 | 97.31 | 4.67 | 5.04 | 92.46 | 99.4 | 91.44 | 395832 |
1732665000 | 92.64 | 0.45 | 0.49 | 91.77 | 95.43 | 88 | 423528 |
1732578600 | 92.19 | -4.79 | -4.94 | 96.56 | 99.28 | 90.89 | 859528 |
1732492200 | 96.98 | -2.16 | -2.18 | 99.59 | 103.3 | 92.13 | 553324 |
1732405800 | 99.14 | 7.29 | 7.94 | 92.3 | 106.58 | 92.2 | 988017 |
1732319400 | 91.85 | 2.43 | 2.72 | 89.76 | 92.77 | 87.8 | 505233 |
1732233000 | 89.42 | 5.79 | 6.92 | 83.39 | 92.11 | 81.65 | 539326 |
1732146600 | 83.63 | -3.23 | -3.72 | 86.66 | 87.9 | 82.44 | 307841 |
1732060200 | 86.86 | -2.52 | -2.82 | 89.02 | 90.25 | 85.17 | 386872 |
1731973800 | 89.38 | 2.39 | 2.75 | 87.1 | 94.81 | 86.45 | 550131 |
1731887400 | 86.99 | -7.98 | -8.40 | 96.78 | 97.45 | 84.87 | 542190 |
1731801000 | 94.97 | 11.34 | 13.56 | 83.42 | 98.57 | 82.85 | 872954 |
1731714600 | 83.63 | 1.64 | 2.00 | 82.12 | 87.34 | 78.89 | 599460 |
1731628200 | 81.99 | 6.48 | 8.58 | 75.32 | 85.17 | 74.24 | 890667 |
1731541800 | 75.51 | -1.7 | -2.20 | 77.08 | 78.03 | 71.94 | 388260 |
1731455400 | 77.21 | -2.86 | -3.57 | 79.8 | 82.87 | 74.07 | 404327 |
1731369000 | 80.07 | 3.69 | 4.83 | 76.68 | 80.17 | 74.65 | 325532 |
1731282600 | 76.38 | 2.18 | 2.94 | 73.89 | 78.28 | 73.46 | 322165 |
1731196200 | 74.2 | 1.32 | 1.81 | 72.73 | 74.22 | 71.63 | 170094 |
1731109800 | 72.88 | 1.32 | 1.84 | 71.8 | 73.13 | 70.72 | 198319 |
1731023400 | 71.56 | 0.49 | 0.69 | 70.86 | 72.48 | 69.94 | 167830 |
1730937000 | 71.07 | 5.67 | 8.67 | 65.56 | 71.69 | 65.33 | 302770 |
1730850600 | 65.4 | -0.07 | -0.11 | 65.6 | 67.26 | 64.83 | 194206 |
1730764200 | 65.47 | -1.56 | -2.33 | 66.72 | 67.68 | 64.42 | 184563 |
1730677800 | 67.03 | -2.11 | -3.05 | 69.21 | 69.29 | 65.26 | 115015 |
1730591400 | 69.14 | -1.04 | -1.48 | 70.37 | 71.24 | 68.84 | 86018 |
1730505000 | 70.18 | 1.02 | 1.47 | 69.15 | 71.06 | 67.65 | 144646 |
1730418600 | 69.16 | -2.75 | -3.82 | 71.82 | 72.08 | 68.34 | 127309 |
1730332200 | 71.91 | -2.01 | -2.72 | 73.91 | 74.25 | 71.41 | 101708 |
1730245800 | 73.92 | 3.22 | 4.55 | 70.79 | 74.34 | 70.68 | 164981 |
1730159400 | 70.7 | -0.37 | -0.52 | 71.09 | 71.47 | 69.55 | 140869 |
1730073000 | 71.07 | 2.7 | 3.95 | 68.29 | 71.09 | 67.92 | 81067 |
1729986600 | 68.37 | 0.25 | 0.37 | 68.26 | 69.64 | 67.99 | 83437 |
1729900200 | 68.12 | -2.93 | -4.12 | 71.21 | 72.26 | 66.74 | 126620 |
1729813800 | 71.05 | 0.99 | 1.41 | 70.01 | 71.29 | 69.21 | 107148 |
1729727400 | 70.06 | 0.17 | 0.24 | 69.86 | 70.36 | 67.78 | 133703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions