Measurable Data TokenMDT

$ 0.04521

0.00071

(

1.60%

)

Official Links

Website

Announcement

Source Code

Info

Rank 463

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0452

Exchange

GDAX

Ask

$ 0.04528

Last Trade Time

12:31:27

Volume (24h)

$ 1,082,593

Last Trade Size

1,000.00

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.04521

Fully Diluted Market Cap

$ 45,210,000

Genesis Date

12/28/2017

Days Range 0.04398-0.04537

52 Weeks Range 0.03385-0.14748

Circulating Supply 606,319,736 / 1,000,000,000

60.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04525	Binance	7865828.4	/cdn/crypto/logos/exchanges/BINA.png	$ 351,478.05	1722083687	MDT/USDT	https://www.binance.com/en/trade/MDT_USDT	USDT	1	https://www.binance.com/en/trade/MDT_USDT	77.9565889328	Recently
0.04521	Coinbase	986597	/cdn/crypto/logos/exchanges/GDAX.png	$ 44,030.57	1722083651	MDT/USD	https://pro.coinbase.com/trade/MDT-USD	USD	2	https://pro.coinbase.com/trade/MDT-USD	9.7779576238	Recently
0.04528	OKX	650940.611872	/cdn/crypto/logos/exchanges/OKEX.png	$ 28,996.68	1722083663	MDT/USDT	https://www.okx.com/trade-spot/MDT-USDT	USDT	3	https://www.okx.com/trade-spot/MDT-USDT	6.45133698815	Recently
0.045078	DigiFinex	215935.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,622.96	1722083052	MDT/USDT	https://www.digifinex.com/en-ww/trade/USDT/MDT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MDT	2.14008785481	11 minutes ago
0.04537	Gate.io	194422.81	/cdn/crypto/logos/exchanges/GATE.png	$ 8,694.07	1722083311	MDT/USDT	https://gate.io/trade/MDT_USDT	USDT	5	https://gate.io/trade/MDT_USDT	1.92688402385	6 minutes ago
6.7E-7	Binance	98281	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.064293	1722083662	MDT/BTC	https://www.binance.com/en/trade/MDT_BTC	BTC	6	https://www.binance.com/en/trade/MDT_BTC	0.974042545462	Recently
6.6E-7	Gate.io	25051.8	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.016344	1722081341	MDT/BTC	https://gate.io/trade/MDT_BTC	BTC	7	https://gate.io/trade/MDT_BTC	0.248283178238	39 minutes ago
1.375E-5	Gate.io	19812.95	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.270308	1722083312	MDT/ETH	https://gate.io/trade/MDT_ETH	ETH	8	https://gate.io/trade/MDT_ETH	0.196362025733	6 minutes ago
0.04521	LATOKEN	19341.33	/cdn/crypto/logos/exchanges/LATK.png	$ 864.06	1722083556	MDT/USDT	https://exchange.latoken.com/exchange/MDT-USDT	USDT	9	https://exchange.latoken.com/exchange/MDT-USDT	0.191687898025	Recently
0.04519	Crypto.com	13800	/cdn/crypto/logos/exchanges/CRTO.png	$ 613.48	1722083687	MDT/USDT	https://crypto.com/exchange/trade/MDT_USDT	USDT	10	https://crypto.com/exchange/trade/MDT_USDT	0.136768929166	Recently
1.664E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1722038521	MDT/ETH	https://www.digifinex.com/en-ww/trade/ETH/MDT	ETH	11	https://www.digifinex.com/en-ww/trade/ETH/MDT	0	13 hours ago
6.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1722038521	MDT/BTC	https://www.digifinex.com/en-ww/trade/BTC/MDT	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/MDT	0	13 hours ago
0.04554	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1722038526	MDT/USDT	https://pro.coinbase.com/trade/MDT-USDT	USDT	13	https://pro.coinbase.com/trade/MDT-USDT	0	13 hours ago
8.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1722082180	MDT/BTC	https://hitbtc.com/MDT-to-BTC	BTC	14	https://hitbtc.com/MDT-to-BTC	0	25 minutes ago
0.051645	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1722038523	MDT/USDT	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	USDT	15	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	0	13 hours ago
1.542E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722038523	MDT/ETH	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	ETH	16	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	0	13 hours ago

s	Change %
1	-1.80278019114	CX
4	-9.88638628663	CX
12	-38.4311589269	CX
26	-9.8144823459	CX
52	-4.98108448928	CX
156	96.0675468094	CX
260	678.418472674	CX

Measurable Data Token is a crypto token for a decentralized data exchange ecosystem. MDT connects data providers, users, and data buyers, and denominates the data’s value when exchanged.

Kwenta and Perennial Kickstart Arbitrum Expansion with 1.9M ARB

Grand Cayman, Cayman Islands, July 26th, 2024, ChainwireKwenta, the leading onchain perpetuals exchange on the Optimism network, has partnered...

thistraderknowsall

1 year ago

Read Full Thread

MDT crypto Runs to $1+ Great news!!!! We win!! Macd pSar and now FOMO MOASS sending it! Congratulations! The crypto team sees MDT MEASURABLE TO $1.25 near term on latest developments.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	0.04442	0.00077	1.76	0.04355	0.04463	0.0424	4020925
1721951400	0.04365	0.00174	4.15	0.04195	0.04467	0.04037	4600852
1721865000	0.04191	-0.00037	-0.88	0.04221	0.04387	0.04174	1837941
1721778600	0.04228	-0.00227	-5.10	0.04463	0.04557	0.04209	2022149
1721692200	0.04455	-0.00186	-4.01	0.04658	0.04658	0.04421	1779044
1721605800	0.04641	0	0.00	0.04638	0.04665	0.04397	2173189
1721519400	0.04641	0.00053	1.16	0.04604	0.0467	0.04515	2163355
1721433000	0.04588	0.00082	1.82	0.04505	0.04649	0.04354	1957258
1721346600	0.04506	-0.00165	-3.53	0.0468	0.04744	0.04419	2844254
1721260200	0.04671	-3.0E-5	-0.06	0.04661	0.04862	0.04633	4399538
1721173800	0.04674	-0.00258	-5.23	0.0494	0.04954	0.04484	5171492
1721087400	0.04932	0.00243	5.18	0.04673	0.04932	0.04661	2417831
1721001000	0.04689	0.00179	3.97	0.04499	0.0469	0.04475	2257742
1720914600	0.0451	-0.00083	-1.81	0.04592	0.04625	0.04434	982380
1720828200	0.04593	0.00089	1.98	0.04547	0.04602	0.0436	1781408
1720741800	0.04504	-3.0E-5	-0.07	0.04503	0.04612	0.04447	470700
1720655400	0.04507	0.00048	1.08	0.04459	0.04602	0.04417	2649077
1720569000	0.04459	6.0E-5	0.13	0.04442	0.04521	0.04392	1119565
1720482600	0.04453	0.00281	6.74	0.0418	0.04529	0.04022	2872061
1720396200	0.04172	-0.00311	-6.94	0.04482	0.04495	0.04162	1022979
1720309800	0.04483	0.0027	6.41	0.04213	0.04521	0.04195	1437265
1720223400	0.04213	-0.00215	-4.86	0.04414	0.04449	0.03734	5309104
1720137000	0.04428	-0.00392	-8.13	0.0482	0.04858	0.0439	4564337
1720050600	0.0482	-0.00287	-5.62	0.0511	0.05112	0.04774	1847263
1719964200	0.05107	-0.00031	-0.60	0.05155	0.05207	0.05008	1485193
1719877800	0.05138	-8.0E-5	-0.16	0.05146	0.05409	0.05123	3922699
1719791400	0.05146	0.00195	3.94	0.04956	0.05244	0.04904	4040805
1719705000	0.04951	-0.00066	-1.32	0.05017	0.05062	0.04951	1067026
1719618600	0.05017	-0.00104	-2.03	0.05117	0.05206	0.05008	1647643
1719532200	0.05121	0.00038	0.75	0.05076	0.05177	0.04872	1709346
1719445800	0.05083	-0.00095	-1.83	0.05195	0.05284	0.05012	5026382
1719359400	0.05178	0.00104	2.05	0.05082	0.05303	0.05082	2788463
1719273000	0.05074	0.00035	0.69	0.05042	0.05111	0.04794	5515402
1719186600	0.05039	-0.00105	-2.04	0.05116	0.0566	0.05003	12470940
1719100200	0.05144	-0.00216	-4.03	0.05516	0.06049	0.05015	34961504
1719013800	0.0536	0.00631	13.34	0.0473	0.06399	0.04682	27950419
1718927400	0.04729	0.00042	0.90	0.04686	0.05363	0.04675	7841296
1718841000	0.04687	0.00193	4.29	0.04494	0.04744	0.0445	2554846
1718754600	0.04494	-0.00496	-9.94	0.0501	0.0501	0.04194	5989391
1718668200	0.0499	-0.00364	-6.80	0.05387	0.05404	0.04836	2925195
1718581800	0.05354	0.00187	3.62	0.05173	0.05397	0.05094	1656800
1718495400	0.05167	-6.0E-5	-0.12	0.05177	0.05404	0.05115	2809434
1718409000	0.05173	-0.00271	-4.98	0.05442	0.05634	0.04999	3927588
1718322600	0.05444	-0.00064	-1.16	0.05499	0.05879	0.05392	7767811
1718236200	0.05508	0.00166	3.11	0.05362	0.05724	0.05227	4275010
1718149800	0.05342	-0.00372	-6.51	0.05713	0.05743	0.05213	4453760
1718063400	0.05714	-0.00144	-2.46	0.0585	0.05859	0.056	4890870
1717977000	0.05858	0.00198	3.50	0.05653	0.05949	0.05601	2195684
1717890600	0.0566	-0.00241	-4.08	0.05869	0.06106	0.05598	2685117
1717804200	0.05901	-0.00502	-7.84	0.0642	0.06471	0.05591	4420944
1717717800	0.06403	-0.00382	-5.63	0.0675	0.068	0.06371	3768865
1717631400	0.06785	0.00463	7.32	0.0628	0.06842	0.06108	7321312
1717545000	0.06322	0.00023	0.37	0.0628	0.06359	0.06063	5771360
1717458600	0.06299	-0.00175	-2.70	0.06479	0.06661	0.06292	7974195
1717372200	0.06474	-0.00292	-4.32	0.06797	0.06877	0.06424	5454386
1717285800	0.06766	-0.00111	-1.61	0.0686	0.07061	0.06717	5495259
1717199400	0.06877	-0.00287	-4.01	0.07183	0.07202	0.06616	12687721
1717113000	0.07164	0.00508	7.63	0.06668	0.07557	0.06665	40883173
1717026600	0.06656	-0.00024	-0.36	0.0665	0.0759	0.06458	26553262
1716940200	0.0668	0.00356	5.63	0.06355	0.07297	0.06117	20932682
1716853800	0.06324	0.00206	3.37	0.06127	0.06414	0.0611	3745366
1716767400	0.06118	-0.00127	-2.03	0.06266	0.06266	0.06093	2075480
1716681000	0.06245	0.00097	1.58	0.06155	0.06389	0.06138	3528606
1716594600	0.06148	-0.00143	-2.27	0.06314	0.06396	0.05928	7701234
1716508200	0.06291	0.0013	2.11	0.06148	0.068	0.05951	11691070
1716421800	0.06161	0	0.00	0.06172	0.06545	0.06018	8546463
1716335400	0.06161	0.00128	2.12	0.0603	0.06356	0.05916	6000742
1716249000	0.06033	0.00422	7.52	0.05616	0.06228	0.05514	11072849
1716162600	0.05611	-0.00329	-5.54	0.0594	0.05986	0.05544	4421386
1716076200	0.0594	0.00119	2.04	0.05802	0.06058	0.05802	6445202
1715989800	0.05821	0.0001	0.17	0.058	0.06024	0.05739	8692859
1715903400	0.05811	-0.00474	-7.54	0.06248	0.06443	0.05486	13364415
1715817000	0.06285	0.00526	9.13	0.05767	0.06372	0.05753	6314951
1715730600	0.05759	-0.00301	-4.97	0.06065	0.06105	0.05725	4171388
1715644200	0.0606	-0.00222	-3.53	0.0629	0.06401	0.05938	2956215
1715557800	0.06282	-0.00164	-2.54	0.06458	0.06524	0.06249	2496523
1715471400	0.06446	-0.0011	-1.68	0.06541	0.06681	0.06435	1163972
1715385000	0.06556	-0.00349	-5.05	0.06878	0.07112	0.06458	5412137
1715298600	0.06905	0.00242	3.63	0.06662	0.06987	0.06487	5809901
1715212200	0.06663	-0.00637	-8.73	0.07275	0.07398	0.0657	12051815
1715125800	0.073	-0.00281	-3.71	0.07579	0.07815	0.07267	7472475
1715039400	0.07581	-0.00227	-2.91	0.07843	0.08165	0.07531	12101770
1714953000	0.07808	0.00368	4.95	0.07442	0.07943	0.07212	9101530
1714866600	0.0744	0.00097	1.32	0.07343	0.07555	0.07298	3758874
1714780200	0.07343	0.00398	5.73	0.06935	0.07391	0.06785	1415263
1714693800	0.06945	0.00099	1.45	0.06825	0.07033	0.06585	2391662
1714607400	0.06846	0.0004	0.59	0.06772	0.06895	0.06212	8341966
1714521000	0.06806	-0.00527	-7.19	0.07259	0.07351	0.06472	2922251
1714434600	0.07333	-0.00073	-0.99	0.08529	0.08762	0.07053	3587849
1714348200	0.07406	-0.00295	-3.83	0.07687	0.08026	0.07373	4240809
1714261800	0.07701	0.00107	1.41	0.07594	0.0778	0.07283	3225995