Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.432 | Binance | 3258821.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,449,337.56 | 1725147957 | MINA/USDT | https://www.binance.com/en/trade/MINA_USDT | USDT | 1 | https://www.binance.com/en/trade/MINA_USDT | 39.2466477381 | Recently |
0.4321 | OKX | 2702958.94658 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,206,443.84 | 1725147957 | MINA/USDT | https://www.okx.com/trade-spot/MINA-USDT | USDT | 2 | https://www.okx.com/trade-spot/MINA-USDT | 32.5522783638 | Recently |
0.432 | Coinbase | 930978.333 | /cdn/crypto/logos/exchanges/GDAX.png | $ 410,514.63 | 1725147957 | MINA/USD | https://pro.coinbase.com/trade/MINA-USD | USD | 3 | https://pro.coinbase.com/trade/MINA-USD | 11.2119593547 | Recently |
0.432 | Gate.io | 594873.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 265,733.87 | 1725147435 | MINA/USDT | https://gate.io/trade/MINA_USDT | USDT | 4 | https://gate.io/trade/MINA_USDT | 7.16418364335 | 9 minutes ago |
0.4321 | DigiFinex | 438911.019881 | /cdn/crypto/logos/exchanges/DGFX.png | $ 196,168.54 | 1725147382 | MINA/USDT | https://www.digifinex.com/en-ww/trade/USDT/MINA | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/MINA | 5.28589371074 | 10 minutes ago |
0.4317 | LBank | 192567.514 | /cdn/crypto/logos/exchanges/LBNK.png | $ 85,156.43 | 1725147953 | MINA/USDT | https://www.lbank.info/exchange/mina/usdt | USDT | 6 | https://www.lbank.info/exchange/mina/usdt | 2.31912931104 | Recently |
0.4316 | Kucoin | 106278.0242 | /cdn/crypto/logos/exchanges/KUCN.png | $ 47,092.97 | 1725147531 | MINA/USDT | https://trade.kucoin.com/MINA-USDT | USDT | 7 | https://trade.kucoin.com/MINA-USDT | 1.27992762602 | 7 minutes ago |
7.33E-6 | Binance | 34847.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.262316 | 1725147957 | MINA/BTC | https://www.binance.com/en/trade/MINA_BTC | BTC | 8 | https://www.binance.com/en/trade/MINA_BTC | 0.419676657297 | Recently |
0.431 | Kraken | 29643.8868252 | /cdn/crypto/logos/exchanges/KRKN.png | $ 13,214.76 | 1725147719 | MINA/USD | https://trade.kraken.com/markets/kraken/MINA/USD | USD | 9 | https://trade.kraken.com/markets/kraken/MINA/USD | 0.357007292672 | Recently |
0.394 | Coinbase | 5972.619 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,439.19 | 1725147958 | MINA/EUR | https://pro.coinbase.com/trade/MINA-EUR | EUR | 10 | https://pro.coinbase.com/trade/MINA-EUR | 0.071929452164 | Recently |
0.4588 | HTX | 4391.0086 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,015.38 | 1725064486 | MINA/USDT | https://www.huobi.com/en-us/exchange/mina_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/mina_usdt | 0.0528817999349 | 23 hours ago |
0.432 | Coinbase | 3121.295 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,402.79 | 1725147299 | MINA/USDT | https://pro.coinbase.com/trade/MINA-USDT | USDT | 12 | https://pro.coinbase.com/trade/MINA-USDT | 0.0375903836143 | 11 minutes ago |
0.45234 | Crypto.com | 36.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 16.39 | 1725070668 | MINA/USDT | https://crypto.com/exchange/trade/MINA_USDT | USDT | 13 | https://crypto.com/exchange/trade/MINA_USDT | 0.00043475956245 | 21 hours ago |
0.45309 | Crypto.com | 19.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8.81 | 1725069420 | MINA/USD | https://crypto.com/exchange/trade/MINA_USD | USD | 14 | https://crypto.com/exchange/trade/MINA_USD | 0.000233638102812 | 22 hours ago |
7.44E-6 | Upbit | 9.76209677 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000073 | 1725147631 | MINA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA | 0.0001175668953 | 5 minutes ago |
7.47E-6 | Gate.io | 9.026 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000068 | 1725147435 | MINA/BTC | https://gate.io/trade/MINA_BTC | BTC | 16 | https://gate.io/trade/MINA_BTC | 0.000108701933814 | 9 minutes ago |
0.98 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725062524 | MINA/USD | https://cex.io/mina-usd | USD | 17 | https://cex.io/mina-usd | 0 | 24 hours ago |
7.6E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725129344 | MINA/BTC | https://hitbtc.com/MINA-to-BTC | BTC | 18 | https://hitbtc.com/MINA-to-BTC | 0 | 5 hours ago |
0.4529 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1725062520 | MINA/USD | https://hitbtc.com/MINA-to-USD | USD | 19 | https://hitbtc.com/MINA-to-USD | 0 | 24 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.504 | -0.073 | -14.4841269841 | 0.426 | 0.521 | 1348701.27633 | CX |
4 | 0.441 | -0.01 | -2.26757369615 | 0.329 | 0.521 | 2004202.04213 | CX |
12 | 0.794 | -0.363 | -45.717884131 | 0.329 | 0.98 | 1376695.67895 | CX |
26 | 1.29 | -0.859 | -66.5891472868 | 0.329 | 1.73 | 1744588.50773 | CX |
52 | 0.389 | 0.042 | 10.7969151671 | 0.329 | 1.73 | 2341634.29514 | CX |
156 | 3.25 | -2.819 | -86.7384615385 | 0.329 | 6.55 | 1540868.67953 | CX |
260 | 3.03385143 | -2.60285143 | -85.7936352539 | 0.329 | 6.55 | 1466986.88892 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725061800 | 0.454 | 0.013 | 2.95 | 0.441 | 0.454 | 0.426 | 1690154 |
1724975400 | 0.441 | -0.009 | -2.00 | 0.449 | 0.464 | 0.436 | 1238466 |
1724889000 | 0.45 | -0.009 | -1.96 | 0.449 | 0.464 | 0.434 | 1397132 |
1724802600 | 0.459 | -0.011 | -2.34 | 0.471 | 0.494 | 0.448 | 2270238 |
1724716200 | 0.47 | -0.027 | -5.43 | 0.465 | 0.52026 | 0.469 | 1577070 |
1724629800 | 0.497 | -0.009 | -1.78 | 0.508 | 0.51 | 0.486 | 635514 |
1724543400 | 0.506 | 0.00048 | 0.09 | 0.504 | 0.521 | 0.5 | 632333 |
1724457000 | 0.50552 | 0.04152 | 8.95 | 0.465 | 0.51 | 0.464 | 2080738 |
1724370600 | 0.464 | 0.004 | 0.87 | 0.465 | 0.474 | 0.45902 | 2073106 |
1724284200 | 0.46 | 0.02641 | 6.09 | 0.433 | 0.464 | 0.431 | 1051826 |
1724197800 | 0.43359 | 0.00262 | 0.61 | 0.43 | 0.448 | 0.42386 | 1164119 |
1724111400 | 0.43097 | 0.00797 | 1.88 | 0.421 | 0.431 | 0.417 | 3467867 |
1724025000 | 0.423 | 0 | 0.00 | 0.423 | 0.434 | 0.415 | 1267755 |
1723938600 | 0.423 | 0.009 | 2.17 | 0.411 | 0.425 | 0.41 | 603026 |
1723852200 | 0.414 | -0.006 | -1.43 | 0.42 | 0.424 | 0.402 | 2918884 |
1723765800 | 0.42 | -0.011 | -2.55 | 0.429 | 0.441 | 0.413 | 1610873 |
1723679400 | 0.431 | -0.018 | -4.01 | 0.447 | 0.449 | 0.426 | 1595316 |
1723593000 | 0.449 | 0.01 | 2.28 | 0.438 | 0.45314 | 0.42436 | 1934225 |
1723506600 | 0.439 | 0.029 | 7.07 | 0.41127 | 0.44759 | 0.409 | 2445461 |
1723420200 | 0.41 | -0.034 | -7.66 | 0.442 | 0.448 | 0.407 | 1548550 |
1723333800 | 0.444 | 0.019 | 4.47 | 0.425 | 0.453 | 0.42 | 2440281 |
1723247400 | 0.425 | -0.007 | -1.62 | 0.429 | 0.432 | 0.414 | 1395617 |
1723161000 | 0.432 | 0.05 | 13.09 | 0.382 | 0.436 | 0.375 | 2425995 |
1723074600 | 0.382 | -0.01236 | -3.13 | 0.396 | 0.41 | 0.377 | 5235770 |
1722988200 | 0.39436 | 0.01149 | 3.00 | 0.382 | 0.407 | 0.381 | 2973872 |
1722901800 | 0.38287 | -0.01213 | -3.07 | 0.338 | 0.402 | 0.329 | 4477764 |
1722815400 | 0.395 | -0.023 | -5.50 | 0.416 | 0.427 | 0.378 | 2030345 |
1722729000 | 0.418 | -0.022 | -5.00 | 0.441 | 0.447 | 0.403 | 1935348 |
1722642600 | 0.44 | -0.035 | -7.37 | 0.476 | 0.479 | 0.438 | 1793003 |
1722556200 | 0.475 | -0.009 | -1.86 | 0.485 | 0.488 | 0.445 | 1038522 |
1722469800 | 0.484 | -0.01233 | -2.48 | 0.496 | 0.506 | 0.483 | 1576150 |
1722383400 | 0.49633 | -0.01367 | -2.68 | 0.51 | 0.524 | 0.489 | 1938233 |
1722297000 | 0.51 | 0.003 | 0.59 | 0.51 | 0.532 | 0.507 | 1880753 |
1722210600 | 0.507 | -0.015 | -2.87 | 0.517 | 0.523 | 0.502 | 604097 |
1722124200 | 0.522 | 0.001 | 0.19 | 0.523 | 0.531 | 0.507 | 811342 |
1722037800 | 0.521 | 0.025 | 5.04 | 0.496 | 0.524 | 0.493 | 1223035 |
1721951400 | 0.496 | -0.014 | -2.75 | 0.511 | 0.513 | 0.478 | 1695609 |
1721865000 | 0.51 | -0.012 | -2.30 | 0.526 | 0.535 | 0.501 | 1823404 |
1721778600 | 0.522 | -0.041 | -7.28 | 0.56116 | 0.5733 | 0.514 | 1571545 |
1721692200 | 0.563 | -0.015 | -2.60 | 0.57966 | 0.595 | 0.557 | 2079147 |
1721605800 | 0.578 | 0.002 | 0.35 | 0.579 | 0.581 | 0.545 | 967254 |
1721519400 | 0.576 | 0.015 | 2.67 | 0.562 | 0.577 | 0.554 | 698091 |
1721433000 | 0.561 | 0.027 | 5.06 | 0.532 | 0.564 | 0.518 | 712664 |
1721346600 | 0.534 | -0.018 | -3.26 | 0.553 | 0.564 | 0.521 | 1045744 |
1721260200 | 0.552 | 0.01 | 1.85 | 0.544 | 0.576 | 0.542 | 1361419 |
1721173800 | 0.542 | 0.001 | 0.18 | 0.541 | 0.55008 | 0.513 | 863875 |
1721087400 | 0.541 | 0.024 | 4.64 | 0.51824 | 0.541 | 0.515 | 964304 |
1721001000 | 0.517 | 0.017 | 3.40 | 0.502 | 0.522 | 0.5 | 534201 |
1720914600 | 0.5 | 0.013 | 2.67 | 0.488 | 0.507 | 0.485 | 772058 |
1720828200 | 0.487 | 0.008 | 1.67 | 0.48 | 0.496 | 0.472 | 607831 |
1720741800 | 0.479 | -0.019 | -3.82 | 0.497 | 0.51 | 0.476 | 677601 |
1720655400 | 0.498 | 0.00625 | 1.27 | 0.487 | 0.515 | 0.484 | 668073 |
1720569000 | 0.49175 | 0.02362 | 5.05 | 0.469 | 0.494 | 0.466 | 1371750 |
1720482600 | 0.46813 | 0.01513 | 3.34 | 0.455 | 0.49607 | 0.42584 | 958114 |
1720396200 | 0.453 | -0.033 | -6.79 | 0.486 | 0.486 | 0.453 | 633900 |
1720309800 | 0.486 | 0.032 | 7.05 | 0.451 | 0.492 | 0.444 | 784293 |
1720223400 | 0.454 | 0.002 | 0.44 | 0.445 | 0.46 | 0.395 | 3156700 |
1720137000 | 0.452 | -0.059 | -11.55 | 0.512 | 0.515 | 0.449 | 2186864 |
1720050600 | 0.511 | -0.03338 | -6.13 | 0.544 | 0.548 | 0.508 | 781795 |
1719964200 | 0.54438 | 0.00338 | 0.62 | 0.54 | 0.553 | 0.529 | 710843 |
1719877800 | 0.541 | 0.004 | 0.74 | 0.545 | 0.55755 | 0.531 | 540538 |
1719791400 | 0.537 | 0.028 | 5.50 | 0.511 | 0.541 | 0.504 | 654746 |
1719705000 | 0.509 | -0.002 | -0.39 | 0.511 | 0.525 | 0.507 | 321127 |
1719618600 | 0.511 | -0.016 | -3.04 | 0.53 | 0.541 | 0.508 | 360611 |
1719532200 | 0.527 | 0.006 | 1.15 | 0.523 | 0.545 | 0.51084 | 947849 |
1719445800 | 0.521 | -0.031 | -5.62 | 0.55 | 0.55605 | 0.518 | 1676272 |
1719359400 | 0.552 | 0.014 | 2.60 | 0.539 | 0.558 | 0.535 | 487594 |
1719273000 | 0.538 | 0.015 | 2.87 | 0.525 | 0.542 | 0.49 | 1320986 |
1719186600 | 0.523 | -0.023 | -4.21 | 0.548 | 0.561 | 0.519 | 2035143 |
1719100200 | 0.546 | -0.011 | -1.97 | 0.557 | 0.558 | 0.545 | 499522 |
1719013800 | 0.557 | -0.017 | -2.96 | 0.573 | 0.583 | 0.554 | 790467 |
1718927400 | 0.574 | 0.001 | 0.17 | 0.576 | 0.609 | 0.566 | 718273 |
1718841000 | 0.573 | 0.024 | 4.37 | 0.547 | 0.58 | 0.543 | 642846 |
1718754600 | 0.549 | -0.052 | -8.65 | 0.601 | 0.602 | 0.512 | 1874542 |
1718668200 | 0.601 | -0.058 | -8.80 | 0.65633 | 0.66316 | 0.586 | 1116754 |
1718581800 | 0.659 | 0.009 | 1.38 | 0.648 | 0.666 | 0.637 | 510703 |
1718495400 | 0.65 | 0.00368 | 0.57 | 0.645 | 0.663 | 0.641 | 326432 |
1718409000 | 0.64632 | -0.02868 | -4.25 | 0.677 | 0.68917 | 0.633 | 575889 |
1718322600 | 0.675 | -0.037 | -5.20 | 0.711 | 0.98 | 0.668 | 483072 |
1718236200 | 0.712 | 0.023 | 3.34 | 0.689 | 0.743 | 0.669 | 621296 |
1718149800 | 0.689 | -0.04 | -5.49 | 0.728 | 0.72995 | 0.674 | 1011627 |
1718063400 | 0.729 | -0.02 | -2.67 | 0.74782 | 0.756 | 0.725 | 1358134 |
1717977000 | 0.749 | 0.008 | 1.08 | 0.743 | 0.782 | 0.724 | 1075430 |
1717890600 | 0.741 | -0.059 | -7.38 | 0.794 | 0.807 | 0.734 | 1082685 |
1717804200 | 0.8 | -0.041 | -4.88 | 0.84 | 0.945 | 0.74 | 1793824 |
1717717800 | 0.841 | -0.029 | -3.33 | 0.872 | 0.878 | 0.831 | 675155 |
1717631400 | 0.87 | 0.011 | 1.28 | 0.851 | 0.875 | 0.84519 | 1400253 |
1717545000 | 0.859 | -0.003 | -0.35 | 0.864 | 0.881 | 0.823 | 1293698 |
1717458600 | 0.862 | 0.048 | 5.90 | 0.815 | 0.911 | 0.806 | 1041910 |
1717372200 | 0.814 | -0.021 | -2.51 | 0.834 | 0.841 | 0.799 | 749328 |
1717285800 | 0.835 | -0.02 | -2.34 | 0.853 | 0.86 | 0.834 | 263373 |
1717199400 | 0.855 | 0.015 | 1.79 | 0.839 | 0.87 | 0.814 | 782174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions