Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.86 | Binance | 69651.989 | /cdn/crypto/logos/exchanges/BINA.png | $ 761,231.63 | 1722083712 | MOVR/USDT | https://www.binance.com/en/trade/MOVR_USDT | USDT | 1 | https://www.binance.com/en/trade/MOVR_USDT | 86.2519374491 | Recently |
| 10.83 | LBank | 2627.339 | /cdn/crypto/logos/exchanges/LBNK.png | $ 28,837.49 | 1722083700 | MOVR/USDT | https://www.lbank.info/exchange/movr/usdt | USDT | 2 | https://www.lbank.info/exchange/movr/usdt | 3.2535047791 | Recently |
| 10.85 | HTX | 2110.9253 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23,201.84 | 1722083711 | MOVR/USDT | https://www.huobi.com/en-us/exchange/movr_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/movr_usdt | 2.61401575963 | Recently |
| 10.81 | Kucoin | 1877.9692 | /cdn/crypto/logos/exchanges/KUCN.png | $ 20,541.13 | 1722083202 | MOVR/USDT | https://trade.kucoin.com/MOVR-USDT | USDT | 4 | https://trade.kucoin.com/MOVR-USDT | 2.32553993497 | 9 minutes ago |
| 10.85 | OKX | 1288.770116 | /cdn/crypto/logos/exchanges/OKEX.png | $ 14,122.50 | 1722083711 | MOVR/USDT | https://www.okx.com/trade-spot/MOVR-USDT | USDT | 5 | https://www.okx.com/trade-spot/MOVR-USDT | 1.59591881047 | Recently |
| 10.98 | Gate.io | 1285.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,169.19 | 1722082858 | MOVR/USDT | https://gate.io/trade/MOVR_USDT | USDT | 6 | https://gate.io/trade/MOVR_USDT | 1.59177027142 | 14 minutes ago |
| 10 | Bitvavo | 858.48297154 | /cdn/crypto/logos/exchanges/BITV.png | € 8,661.46 | 1722083712 | MOVR/EUR | https://account.bitvavo.com/markets/MOVR-EUR | EUR | 7 | https://account.bitvavo.com/markets/MOVR-EUR | 1.06308262873 | Recently |
| 10.84 | DigiFinex | 800.554 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,769.79 | 1722083112 | MOVR/USDT | https://www.digifinex.com/en-ww/trade/USDT/MOVR | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/MOVR | 0.991347620132 | 10 minutes ago |
| 10.98 | Kraken | 167.19699377 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,834.41 | 1722083569 | MOVR/USD | https://trade.kraken.com/markets/kraken/MOVR/USD | USD | 9 | https://trade.kraken.com/markets/kraken/MOVR/USD | 0.207044548984 | Recently |
| 0.0001583 | Binance | 48.992 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.007808 | 1722083710 | MOVR/BTC | https://www.binance.com/en/trade/MOVR_BTC | BTC | 10 | https://www.binance.com/en/trade/MOVR_BTC | 0.0606681155868 | Recently |
| 0.003319 | Kucoin | 35.1467 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.117570 | 1722083203 | MOVR/ETH | https://trade.kucoin.com/MOVR-ETH | ETH | 11 | https://trade.kucoin.com/MOVR-ETH | 0.043523106999 | 8 minutes ago |
| 0.0033844 | Gate.io | 1.08 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.003655 | 1722082859 | MOVR/ETH | https://gate.io/trade/MOVR_ETH | ETH | 12 | https://gate.io/trade/MOVR_ETH | 0.00133739314243 | 14 minutes ago |
| 11.03 | Crypto.com | 0.15 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.65 | 1722038699 | MOVR/USD | https://crypto.com/exchange/trade/MOVR_USD | USD | 13 | https://crypto.com/exchange/trade/MOVR_USD | 0.000185749047559 | 13 hours ago |
| 11.03 | Crypto.com | 0.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.10 | 1722038699 | MOVR/USDT | https://crypto.com/exchange/trade/MOVR_USDT | USDT | 14 | https://crypto.com/exchange/trade/MOVR_USDT | 0.000123832698373 | 13 hours ago |
| 0.0002384 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1722083501 | MOVR/BTC | https://hitbtc.com/MOVR-to-BTC | BTC | 15 | https://hitbtc.com/MOVR-to-BTC | 0 | Recently |
| s | Change % | |
|---|---|---|
| 1 | -3.34507042254 | CX |
| 4 | 1.01195952162 | CX |
| 12 | -28.7475665152 | CX |
| 26 | -52.5701943844 | CX |
| 52 | 120.04008016 | CX |
| 156 | -95.4341317365 | CX |
| 260 | -95.4341317365 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 11.05 | 0.62 | 5.94 | 10.4 | 11.05 | 10.39 | 394 |
| 1721951400 | 10.43 | -0.27 | -2.52 | 10.7 | 10.75 | 10 | 1372 |
| 1721865000 | 10.7 | -0.41 | -3.69 | 11.11 | 11.28 | 10.65 | 757 |
| 1721778600 | 11.11 | -0.17 | -1.51 | 11.28 | 11.51 | 10.71 | 3579 |
| 1721692200 | 11.28 | -0.82 | -6.78 | 12.15 | 12.22 | 11.21 | 2614 |
| 1721605800 | 12.1 | 0.49 | 4.22 | 11.61 | 12.53 | 11.06 | 4582 |
| 1721519400 | 11.61 | 0.25 | 2.20 | 11.36 | 11.99 | 11.21 | 2177 |
| 1721433000 | 11.36 | 0.39 | 3.56 | 10.91 | 11.36 | 10.62 | 496 |
| 1721346600 | 10.97 | -0.65 | -5.59 | 11.62 | 11.71 | 10.76 | 1189 |
| 1721260200 | 11.62 | 0.35 | 3.11 | 11.23 | 11.81 | 11.18 | 1430 |
| 1721173800 | 11.27 | 0.53 | 4.93 | 10.73 | 11.51 | 10.52 | 3007 |
| 1721087400 | 10.74 | 0.6 | 5.92 | 10.18 | 11.75 | 10.17 | 4455 |
| 1721001000 | 10.14 | 0.55 | 5.74 | 9.59 | 10.17 | 9.54 | 793 |
| 1720914600 | 9.59 | 0.33 | 3.56 | 9.33 | 9.7 | 9.33 | 1377 |
| 1720828200 | 9.26 | -0.07 | -0.75 | 9.33 | 9.38 | 9.26 | 92 |
| 1720741800 | 9.33 | -0.05 | -0.53 | 9.38 | 9.69 | 9.33 | 400 |
| 1720655400 | 9.38 | 0.07 | 0.75 | 9.33 | 9.73 | 9.22 | 1355 |
| 1720569000 | 9.31 | 0.1 | 1.09 | 9.15 | 9.38 | 9.08 | 1201 |
| 1720482600 | 9.21 | 0.26 | 2.91 | 8.78 | 9.48 | 8.42 | 2674 |
| 1720396200 | 8.95 | -0.58 | -6.09 | 9.53 | 9.53 | 8.89 | 2170 |
| 1720309800 | 9.53 | 0.85 | 9.79 | 8.68 | 9.53 | 8.65 | 1280 |
| 1720223400 | 8.68 | -0.6 | -6.47 | 9.28 | 9.28 | 7.98 | 3265 |
| 1720137000 | 9.28 | -1.1 | -10.60 | 10.39 | 10.4 | 9.28 | 2306 |
| 1720050600 | 10.38 | -0.78 | -6.99 | 11.27 | 11.27 | 10.31 | 1250 |
| 1719964200 | 11.16 | -0.11 | -0.98 | 11.24 | 11.3 | 11.01 | 501 |
| 1719877800 | 11.27 | -0.14 | -1.23 | 14.31 | 14.5 | 11.16 | 1340 |
| 1719791400 | 11.41 | 0.78 | 7.34 | 10.63 | 11.43 | 10.61 | 2130 |
| 1719705000 | 10.63 | -0.24 | -2.21 | 10.87 | 11.08 | 10.63 | 1436 |
| 1719618600 | 10.87 | -0.68 | -5.89 | 11.53 | 11.65 | 10.87 | 755 |
| 1719532200 | 11.55 | 0.34 | 3.03 | 11.21 | 11.79 | 11 | 4029 |
| 1719445800 | 11.21 | -0.32 | -2.78 | 11.54 | 11.76 | 11.16 | 1589 |
| 1719359400 | 11.53 | 0.11 | 0.96 | 11.49 | 11.69 | 11.33 | 751 |
| 1719273000 | 11.42 | 0.79 | 7.43 | 10.63 | 11.58 | 10.39 | 1878 |
| 1719186600 | 10.63 | -0.58 | -5.17 | 11.21 | 11.43 | 10.63 | 1006 |
| 1719100200 | 11.21 | -0.19 | -1.67 | 11.4 | 11.4 | 11.15 | 155 |
| 1719013800 | 11.4 | -0.16 | -1.38 | 11.52 | 11.71 | 11.21 | 835 |
| 1718927400 | 11.56 | 0.45 | 4.05 | 11.07 | 12.01 | 11.07 | 969 |
| 1718841000 | 11.11 | 0.14 | 1.28 | 10.97 | 11.39 | 10.92 | 2099 |
| 1718754600 | 10.97 | -0.94 | -7.89 | 11.96 | 11.96 | 10.33 | 5710 |
| 1718668200 | 11.91 | -0.91 | -7.10 | 12.73 | 12.83 | 11.5 | 1690 |
| 1718581800 | 12.82 | 0.21 | 1.67 | 12.61 | 12.9 | 12.43 | 724 |
| 1718495400 | 12.61 | 0.13 | 1.04 | 12.53 | 12.91 | 12.5 | 283 |
| 1718409000 | 12.48 | -0.68 | -5.17 | 13.16 | 13.41 | 11.95 | 1708 |
| 1718322600 | 13.16 | -0.9 | -6.40 | 14.06 | 14.06 | 12.91 | 2396 |
| 1718236200 | 14.06 | 0.66 | 4.93 | 13.51 | 14.52 | 12.93 | 4872 |
| 1718149800 | 13.4 | -1.59 | -10.61 | 14.99 | 15.14 | 13.19 | 3161 |
| 1718063400 | 14.99 | -1.17 | -7.24 | 16.28 | 16.45 | 14.94 | 1654 |
| 1717977000 | 16.16 | 0.1 | 0.62 | 16.09 | 16.7 | 15.67 | 2763 |
| 1717890600 | 16.06 | 0.87 | 5.73 | 15.12 | 17.33 | 15.08 | 4671 |
| 1717804200 | 15.19 | -2.4 | -13.64 | 17.58 | 17.65 | 14.25 | 8603 |
| 1717717800 | 17.59 | 2.16 | 14.00 | 15.41 | 19.74 | 15.41 | 12762 |
| 1717631400 | 15.43 | 0.9 | 6.19 | 14.31 | 15.8 | 13.86 | 3019 |
| 1717545000 | 14.53 | 0.22 | 1.54 | 14.31 | 14.53 | 13.86 | 946 |
| 1717458600 | 14.31 | 0 | 0.00 | 14.31 | 14.72 | 14.25 | 1548 |
| 1717372200 | 14.31 | -0.12 | -0.83 | 14.43 | 14.84 | 14.16 | 670 |
| 1717285800 | 14.43 | -0.35 | -2.37 | 14.72 | 14.75 | 14.39 | 374 |
| 1717199400 | 14.78 | -0.23 | -1.53 | 15.01 | 15.09 | 14.61 | 680 |
| 1717113000 | 15.01 | -0.2 | -1.31 | 15.11 | 15.33 | 14.57 | 2474 |
| 1717026600 | 15.21 | 0.01 | 0.07 | 15.2 | 15.88 | 15 | 2052 |
| 1716940200 | 15.2 | -0.19 | -1.23 | 15.42 | 15.45 | 14.75 | 762 |
| 1716853800 | 15.39 | 0.1 | 0.65 | 15.22 | 15.74 | 15.01 | 4083 |
| 1716767400 | 15.29 | -0.07 | -0.46 | 15.36 | 15.52 | 15.12 | 603 |
| 1716681000 | 15.36 | -0.2 | -1.29 | 15.64 | 15.88 | 15.36 | 780 |
| 1716594600 | 15.56 | 0.46 | 3.05 | 15.09 | 15.66 | 14.67 | 2627 |
| 1716508200 | 15.1 | -0.29 | -1.88 | 15.39 | 15.56 | 14.24 | 2207 |
| 1716421800 | 15.39 | -0.36 | -2.29 | 15.68 | 15.79 | 15.21 | 1200 |
| 1716335400 | 15.75 | 0.32 | 2.07 | 15.43 | 16.09 | 15.2 | 1122 |
| 1716249000 | 15.43 | 1.41 | 10.06 | 13.88 | 15.43 | 13.7 | 6091 |
| 1716162600 | 14.02 | -0.66 | -4.50 | 14.66 | 14.76 | 13.83 | 1299 |
| 1716076200 | 14.68 | -0.03 | -0.20 | 14.71 | 15.05 | 14.53 | 1833 |
| 1715989800 | 14.71 | 0.27 | 1.87 | 14.44 | 15.09 | 14.24 | 1449 |
| 1715903400 | 14.44 | -0.61 | -4.05 | 15.05 | 15.16 | 14.16 | 2259 |
| 1715817000 | 15.05 | 0.67 | 4.66 | 14.38 | 15.28 | 14.09 | 3425 |
| 1715730600 | 14.38 | -0.82 | -5.39 | 15.2 | 15.46 | 14.36 | 2490 |
| 1715644200 | 15.2 | -0.6 | -3.80 | 12.48 | 16.06 | 12.02 | 6773 |
| 1715557800 | 15.8 | -0.24 | -1.50 | 16.03 | 16.89 | 15.74 | 3209 |
| 1715471400 | 16.04 | 1.47 | 10.09 | 14.59 | 16.57 | 14.59 | 9321 |
| 1715385000 | 14.57 | -1.17 | -7.43 | 15.76 | 15.8 | 14.09 | 6355 |
| 1715298600 | 15.74 | 1.57 | 11.08 | 14.19 | 17.85 | 13.74 | 22992 |
| 1715212200 | 14.17 | 0.81 | 6.06 | 13.36 | 14.77 | 12.91 | 3046 |
| 1715125800 | 13.36 | -0.54 | -3.88 | 13.92 | 14.06 | 13.29 | 1307 |
| 1715039400 | 13.9 | 0.14 | 1.02 | 13.79 | 14.86 | 13.79 | 4971 |
| 1714953000 | 13.76 | -0.18 | -1.29 | 13.86 | 13.94 | 13.36 | 2451 |
| 1714866600 | 13.94 | -1.35 | -8.83 | 15.41 | 15.41 | 13.68 | 7549 |
| 1714780200 | 15.29 | 2.74 | 21.83 | 12.55 | 16.09 | 12.37 | 5874 |
| 1714693800 | 12.55 | 0.42 | 3.46 | 12.13 | 12.59 | 11.74 | 1816 |
| 1714607400 | 12.13 | 0.06 | 0.50 | 12.07 | 12.42 | 11.1 | 2550 |
| 1714521000 | 12.07 | -0.8 | -6.22 | 12.84 | 12.99 | 11.49 | 1620 |
| 1714434600 | 12.87 | -0.14 | -1.08 | 12.48 | 13.11 | 12.02 | 5269 |
| 1714348200 | 13.01 | -0.03 | -0.23 | 13.04 | 13.82 | 13.01 | 1093 |
| 1714261800 | 13.04 | 0.27 | 2.11 | 12.8 | 13.2 | 12.32 | 1732 |
|
MOVR/BTC 0.00015830 BTC
-2.94%
|
MOVR/EUR 10.14 €
-0.39%
|
|
MOVR/USD $ 10.98
-0.63%
|
MOVR/GBP £ 8.39
-2.35%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
![Logo of Merit Circle [OLD] (MCUSDT).](/common/images/company/COIN_MCUUSD.png){kind=small}
