NEAR ProtocolNEAR

$ 2.72

-0.290

(

-9.63%

)

Official Links

Website

Source Code

Discord

Info

Rank 30

Coin

Not Mineable

Wallet

Bid

$ 2.72

Exchange

GDAX

Ask

$ 2.72

Last Trade Time

18:57:57

Volume (24h)

$ 50,600,936

Last Trade Size

183.51

Volume/Market Cap (24h)

0.02%

Trade Price

$ 2.72

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 2.71-3.04

52 Weeks Range 2.14-8.52

Circulating Supply 1,184,141,216 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.73	Binance	10174926.6	/cdn/crypto/logos/exchanges/BINA.png	$ 28,942,665.86	1743188283	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	57.4971531299	Recently
2.73	OKX	2429240.86398	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,929,376.03	1743188271	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	13.7273161209	Recently
2.72	Coinbase	2074230.477	/cdn/crypto/logos/exchanges/GDAX.png	$ 5,818,731.28	1743188277	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	11.7211997738	Recently
2.73	DigiFinex	873968.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,486,352.40	1743188282	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	4.93867773218	Recently
2.72	Kucoin	387432.785	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,106,841.55	1743187685	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	5	https://trade.kucoin.com/NEAR-USDT	2.18933099396	10 minutes ago
2.73	LATOKEN	379147.13	/cdn/crypto/logos/exchanges/LATK.png	$ 1,086,775.39	1743188256	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	6	https://exchange.latoken.com/exchange/NEAR-USDT	2.14250986266	Recently
2.72	Gate.io	286200.03	/cdn/crypto/logos/exchanges/GATE.png	$ 813,440.66	1743187797	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	7	https://gate.io/trade/NEAR_USDT	1.61727819744	8 minutes ago
2.73	Kraken	229093.761994	/cdn/crypto/logos/exchanges/KRKN.png	$ 638,061.67	1743187728	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	8	https://trade.kraken.com/markets/kraken/NEAR/USD	1.29457829352	9 minutes ago
2.52	Bitvavo	188821.022783	/cdn/crypto/logos/exchanges/BITV.png	€ 493,840.02	1743188284	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	9	https://account.bitvavo.com/markets/NEAR-EUR	1.06700241563	Recently
3	Crypto.com	145303.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 416,546.85	1741219319	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	10	https://crypto.com/exchange/trade/NEAR_USD	0.821090133475	23 days ago
3	Crypto.com	105618.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 302,664.24	1741219321	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	11	https://crypto.com/exchange/trade/NEAR_USDT	0.596835491485	23 days ago
2.72	HTX	92738.5744252	/cdn/crypto/logos/exchanges/HUOB.png	$ 264,869.21	1743188279	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	12	https://www.huobi.com/en-us/exchange/near_usdt	0.524053315016	Recently
2.73	LBank	79333	/cdn/crypto/logos/exchanges/LBNK.png	$ 224,239.07	1743182767	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	13	https://www.lbank.info/exchange/near/usdt	0.448300201915	2 hours ago
3.25E-5	Binance	68971.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.29	1743188279	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	14	https://www.binance.com/en/trade/NEAR_BTC	0.389747617213	Recently
2.73	EXMO	59792.9644539	/cdn/crypto/logos/exchanges/EXMO.png	$ 170,036.34	1743188179	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	15	https://exmo.com/en/trade#?pair=NEAR_USDT	0.337882067208	Recently
2.72	Coinbase	36974.718	/cdn/crypto/logos/exchanges/GDAX.png	$ 105,274.53	1743188270	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	16	https://pro.coinbase.com/trade/NEAR-USDT	0.208939199894	Recently
0.001451	Binance	25602.595	/cdn/crypto/logos/exchanges/BINA.png	ETH 37.90	1743188281	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	17	https://www.binance.com/en/trade/NEAR_ETH	0.144676849584	Recently
2.79	EXMO	17416.8651196	/cdn/crypto/logos/exchanges/EXMO.png	$ 50,762.60	1743188179	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	18	https://exmo.com/en/trade#?pair=NEAR_USD	0.0984203818062	Recently
2.73	Bitstamp	10745.04	/cdn/crypto/logos/exchanges/BSTP.png	$ 30,388.33	1743188281	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	19	https://www.bitstamp.net/markets/near/usd	0.0607187879141	Recently
3.246E-5	HitBTC	10620.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.352737	1743188019	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	20	https://hitbtc.com/NEAR-to-BTC	0.060014463898	Recently
2.52	Binance	9982.8	/cdn/crypto/logos/exchanges/BINA.png	€ 26,279.80	1743188283	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	21	https://www.binance.com/en/trade/NEAR_EUR	0.0564114713383	Recently
0.00145198	LATOKEN	3652.171	/cdn/crypto/logos/exchanges/LATK.png	ETH 5.39	1743187905	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	22	https://exchange.latoken.com/exchange/NEAR-ETH	0.0206379312106	6 minutes ago
2.52	Bitstamp	2875.96	/cdn/crypto/logos/exchanges/BSTP.png	€ 7,494.58	1743188279	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	23	https://www.bitstamp.net/markets/near/eur	0.0162516663772	Recently
3.249E-5	LATOKEN	2159.102	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.072057	1743180676	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	24	https://exchange.latoken.com/exchange/NEAR-BTC	0.0122007974305	2 hours ago
3.252E-5	EXMO	581.09989673	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.019298	1743188178	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	25	https://exmo.com/en/trade#?pair=NEAR_BTC	0.00328371801189	Recently
3.235E-5	Kucoin	517.7362	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.017314	1743187686	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	26	https://trade.kucoin.com/NEAR-BTC	0.00292565821283	10 minutes ago
3.25E-5	Upbit	279.03157415	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.009119	1743188104	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.00157677020952	Recently
0.0014602	Gate.io	174.656	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.258603	1743187796	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	28	https://gate.io/trade/NEAR_ETH	0.000986957761155	8 minutes ago
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1743120149	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	29	https://www.okx.com/trade-spot/NEAR-BTC	0	19 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	30	https://crypto.com/exchange/trade/NEAR_BTC	0	-
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1743120149	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	31	https://www.okx.com/trade-spot/NEAR-ETH	0	19 hours ago
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743120130	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	32	https://www.huobi.com/en-us/exchange/near_btc	0	19 hours ago
0.0015	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743188065	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	33	https://hitbtc.com/NEAR-to-ETH	0	Recently
3.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1743120120	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	34	https://hitbtc.com/NEAR-to-USD	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	35	https://poloniex.com/exchange#USDT_NEAR	0	-
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743187764	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	9 minutes ago
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743120130	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	37	https://www.huobi.com/en-us/exchange/near_eth	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.74	-0.02	-0.729927007299	2.68	3.09	1221988.80765	CX
4	3.05	-0.33	-10.8196721311	2.14	3.56	1988695.95118	CX
12	5.44	-2.72	-50	2.14	6.23	1937607.16097	CX
26	5.48	-2.76	-50.3649635036	2.14	8.25	2164559.19026	CX
52	7.22	-4.5	-62.3268698061	2.14	8.52	2145665.40306	CX
156	13.22601623	-10.50601623	-79.4344725373	0.6	19.69314071	1419109.63012	CX
260	0.70047568	2.01952432	288.307556945	0.52532625	20.44577902	1295418.66054	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

starkd748

1 year ago

Read Full Thread

This thing about to unlock a lot of coins

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Yup I'm in crypto

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Hey Massive! Ha This Time Is Incredible

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Boom

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Let’s Roll $NEAR

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1743119400	3.01	0.03	1.01	3	3.09	2.94	1146605
1743033000	2.98	-0.05	-1.65	3.03	3.07	2.93	994783
1742946600	3.03	0.12	4.12	2.93	3.08	2.9	1158742
1742860200	2.91	0.14	5.05	2.77	3.03	2.76	2729825
1742773800	2.77	0.05	1.84	2.73	2.8	2.71	538511
1742687400	2.72	0.02	0.74	2.71	2.79	2.71	1013833
1742601000	2.7	-0.04	-1.46	2.74	2.78	2.68	971618
1742514600	2.74	-0.05	-1.79	2.79	2.81	2.67	882775
1742428200	2.79	0.21	8.14	2.59	2.82	2.56	1896270
1742341800	2.58	-0.06	-2.27	2.48	2.65	2.48	1057325
1742255400	2.64	0.12	4.76	2.52	2.69	2.51	2263313
1742169000	2.52	-0.12	-4.55	2.63	2.67	2.48	1593531
1742082600	2.64	0.03	1.15	2.62	2.69	2.6	1048440
1741996200	2.61	0.04	1.56	2.57	2.73	2.55	2525320
1741909800	2.57	0.02	0.78	2.55	2.66	2.48	2458296
1741823400	2.55	0.1	4.08	2.45	2.58	2.35	3492664
1741737000	2.45	0.15	6.52	2.29	2.56	2.14	3051878
1741650600	2.3	-0.25	-9.80	2.54	2.67	2.24	2377624
1741564200	2.55	-0.33	-11.46	2.87	2.9	2.5	1886940
1741477800	2.88	-0.06	-2.04	2.93	2.97	2.83	1433410
1741391400	2.94	-0.12	-3.92	3.06	3.1	2.88	4069672
1741305000	3.06	0.06	2.00	3	3.25	2.95	1984617
1741218600	3	0.18	6.38	2.82	3.05	2.78	2333824
1741132200	2.82	-0.16	-5.37	2.95	2.98	2.56	2993565
1741045800	2.98	-0.56	-15.82	3.54	3.56	2.91	4294408
1740959400	3.54	0.28	8.59	3.27	3.56	3.17	1886271
1740873000	3.26	0.19	6.19	3.06	3.32	3.05	1643654
1740786600	3.07	0.01	0.33	3.05	3.1	2.76	1955759
1740700200	3.06	0.06	2.00	3.03	3.17	3	1498769
1740613800	3	-0.01	-0.33	3	3.1	2.88	1558034
1740527400	3.01	-0.06	-1.95	3.06	3.09	2.76	2820645
1740441000	3.07	-0.35	-10.23	3.43	3.46	3.03	1866330
1740354600	3.42	-0.06	-1.72	3.46	3.5	3.35	1066369
1740268200	3.48	0.17	5.14	3.31	3.64	3.29	1628552
1740181800	3.31	-0.16	-4.61	3.44	3.63	3.22	1891976
1740095400	3.47	0.31	9.81	3.17	3.51	3.15	1965037
1740009000	3.16	0.04	1.28	3.13	3.19	3.06	812097
1739922600	3.12	-0.13	-4.00	3.27	3.31	3.02	1863500
1739836200	3.25	-0.17	-4.97	3.41	3.51	3.22	1634783
1739749800	3.42	0.02	0.59	3.4	3.55	3.36	1225967
1739663400	3.4	-0.15	-4.23	3.54	3.61	3.38	1169215
1739577000	3.55	0.18	5.34	3.37	3.63	3.34	1624596
1739490600	3.37	-0.05	-1.46	3.42	3.45	3.25	1707520
1739404200	3.42	0.21	6.54	3.2	3.47	3.1	2430103
1739317800	3.21	0.01	0.31	3.2	3.39	3.13	2172177
1739231400	3.2	0.03	0.95	3.2	3.31	3.07	1802532
1739145000	3.17	-0.12	-3.65	3.29	3.48	3.03	2070779
1739058600	3.29	0.1	3.13	3.2	3.32	3.16	1790795
1738972200	3.19	0.06	1.92	3.17	3.41	3.11	2158590
1738885800	3.13	-0.15	-4.57	3.28	3.38	3.12	2343806
1738799400	3.28	-0.12	-3.53	3.39	3.48	3.24	1978238
1738713000	3.4	-0.36	-9.57	3.79	3.8	3.27	2927708
1738626600	3.76	0.04	1.08	3.73	3.8	2.78	5220886
1738540200	3.72	-0.58	-13.49	4.26	4.34	3.51	3163023
1738453800	4.3	-0.31	-6.72	4.59	4.69	4.22	1233473
1738367400	4.61	0	0.00	4.62	4.85	4.53	1677565
1738281000	4.61	0.19	4.30	4.43	4.68	4.37	1429935
1738194600	4.42	0.15	3.51	4.28	4.58	4.26	1529696
1738108200	4.27	-0.35	-7.58	4.64	4.68	4.25	1533713
1738021800	4.62	-0.15	-3.14	4.69	4.77	4.35	2914686
1737935400	4.77	-0.17	-3.44	4.91	5.14	4.76	1275301
1737849000	4.94	-0.04	-0.80	4.98	5.02	4.86	1061262
1737762600	4.98	-0.01	-0.20	4.99	5.18	4.84	1942110
1737676200	4.99	-0.1	-1.96	5.08	5.13	4.86	2522609
1737589800	5.09	-0.15	-2.86	5.28	5.29	5.07	1657054
1737503400	5.24	0.15	2.95	5.07	5.35	4.88	2259157
1737417000	5.09	0.08	1.60	4.96	5.62	4.75	3659479
1737330600	5.01	-0.45	-8.24	5.42	5.65	4.88	2995556
1737244200	5.46	-0.29	-5.04	5.79	5.89	5.3	2555544
1737157800	5.75	0.59	11.43	5.17	5.8	5.16	2068179
1737071400	5.16	-0.16	-3.01	5.32	5.36	5.09	2193086
1736985000	5.32	0.28	5.56	5.05	5.34	4.86	1782079
1736898600	5.04	0.29	6.11	4.75	5.06	4.7	1337974
1736812200	4.75	-0.21	-4.23	4.97	5.09	4.41	2352632
1736725800	4.96	-0.12	-2.36	5.08	5.12	4.91	484360
1736639400	5.08	-0.01	-0.20	5.1	5.17	4.99	587177
1736553000	5.09	0.12	2.41	5	5.15	4.89	1719634
1736466600	4.97	-0.2	-3.87	5.14	5.22	4.83	2354453
1736380200	5.17	-0.21	-3.90	5.36	5.46	4.86	1661244
1736293800	5.38	-0.61	-10.18	5.99	6.03	5.34	1916367
1736207400	5.99	0.07	1.18	5.83	6.23	5.78	2196495
1736121000	5.92	0.12	2.07	5.76	5.98	5.62	1012311
1736034600	5.8	0.01	0.17	5.84	5.93	5.73	948748
1735948200	5.79	0.36	6.63	5.44	5.83	5.39	1821582
1735861800	5.43	0.14	2.65	5.3	5.57	5.27	1489793
1735775400	5.29	0.39	7.96	4.91	5.32	4.87	1603307
1735689000	4.9	-0.12	-2.39	5.03	5.15	4.87	2243870
1735602600	5.02	-0.11	-2.14	5.1	5.27	4.94	1840162
1735516200	5.13	-0.19	-3.57	5.34	5.47	5.08	892189
1735429800	5.32	0.22	4.31	5.11	5.36	5.06	775072