NEAR ProtocolNEAR

$ 3.01

0.030

(

1.01%

)

Official Links

Website

Source Code

Discord

Info

Rank 26

Coin

Not Mineable

Wallet

Bid

$ 3.01

Exchange

GDAX

Ask

$ 3.01

Last Trade Time

18:04:09

Volume (24h)

$ 48,939,696

Last Trade Size

0.400

Volume/Market Cap (24h)

0.01%

Trade Price

$ 3.01

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 2.94-3.09

52 Weeks Range 2.14-8.52

Circulating Supply 1,184,141,216 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.01	Binance	6334368	/cdn/crypto/logos/exchanges/BINA.png	$ 19,066,160.35	1743098650	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	50.2406723609	Recently
3.02	OKX	2848521.36091	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,573,898.50	1743098646	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	22.5928819428	Recently
3.01	Coinbase	929184.627	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,795,132.77	1743098649	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	7.36977397081	Recently
3.01	DigiFinex	625434.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,883,331.17	1743098500	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	4.9606006304	Recently
3.01	Kucoin	490698.7316	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,479,824.60	1743098483	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	5	https://trade.kucoin.com/NEAR-USDT	3.89194852624	Recently
2.95	LATOKEN	320503.897	/cdn/crypto/logos/exchanges/LATK.png	$ 966,546.07	1743098288	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	6	https://exchange.latoken.com/exchange/NEAR-USDT	2.54205806792	6 minutes ago
3.47E-5	Binance	204439.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 7.10	1743098647	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	7	https://www.binance.com/en/trade/NEAR_BTC	1.62149686296	Recently
3.02	Gate.io	149789.15	/cdn/crypto/logos/exchanges/GATE.png	$ 453,518.51	1743097916	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	8	https://gate.io/trade/NEAR_USDT	1.18804395456	12 minutes ago
3	Crypto.com	145303.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 416,546.85	1741219319	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	9	https://crypto.com/exchange/trade/NEAR_USD	1.15246548864	22 days ago
2.79	Bitvavo	142587.696203	/cdn/crypto/logos/exchanges/BITV.png	€ 397,252.14	1743098650	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	10	https://account.bitvavo.com/markets/NEAR-EUR	1.1309260415	Recently
3.01	HTX	110441.057049	/cdn/crypto/logos/exchanges/HUOB.png	$ 332,592.55	1743098646	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	11	https://www.huobi.com/en-us/exchange/near_usdt	0.875956837749	Recently
3	Crypto.com	105618.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 302,664.24	1741219321	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	12	https://crypto.com/exchange/trade/NEAR_USDT	0.837706213104	22 days ago
3.01	Kraken	45209.5973906	/cdn/crypto/logos/exchanges/KRKN.png	$ 136,144.95	1743098263	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	13	https://trade.kraken.com/markets/kraken/NEAR/USD	0.358577299278	6 minutes ago
3.02	EXMO	34050.6594519	/cdn/crypto/logos/exchanges/EXMO.png	$ 102,521.98	1743098577	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	14	https://exmo.com/en/trade#?pair=NEAR_USDT	0.270070830301	Recently
3.02	Coinbase	25967.492	/cdn/crypto/logos/exchanges/GDAX.png	$ 78,081.86	1743098646	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	15	https://pro.coinbase.com/trade/NEAR-USDT	0.205959656529	Recently
0.001506	Binance	18000.714	/cdn/crypto/logos/exchanges/BINA.png	ETH 26.85	1743098649	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	16	https://www.binance.com/en/trade/NEAR_ETH	0.142771618942	Recently
3.46E-5	HitBTC	17969.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.623075	1743098048	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	17	https://hitbtc.com/NEAR-to-BTC	0.1425256332	10 minutes ago
3	LBank	17946.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 54,637.83	1743095742	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	18	https://www.lbank.info/exchange/near/usdt	0.142340037458	48 minutes ago
2.78	Bitstamp	11858.4	/cdn/crypto/logos/exchanges/BSTP.png	€ 32,498.55	1743098638	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	19	https://www.bitstamp.net/markets/near/eur	0.0940542117422	Recently
3.01	Bitstamp	9171.9	/cdn/crypto/logos/exchanges/BSTP.png	$ 27,616.28	1743098646	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	20	https://www.bitstamp.net/markets/near/usd	0.0727463928252	Recently
2.81	Binance	8644.5	/cdn/crypto/logos/exchanges/BINA.png	€ 24,040.66	1743098646	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	21	https://www.binance.com/en/trade/NEAR_EUR	0.0685633503175	Recently
3.07	EXMO	6687.03	/cdn/crypto/logos/exchanges/EXMO.png	$ 20,361.95	1743098578	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	22	https://exmo.com/en/trade#?pair=NEAR_USD	0.0530377905574	Recently
0.00147608	LATOKEN	2236.696	/cdn/crypto/logos/exchanges/LATK.png	ETH 3.34	1743098141	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	23	https://exchange.latoken.com/exchange/NEAR-ETH	0.0177402245823	9 minutes ago
3.435E-5	LATOKEN	1528.714	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.052840	1743095197	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	24	https://exchange.latoken.com/exchange/NEAR-BTC	0.0121249064165	58 minutes ago
3.468E-5	EXMO	1278.09522767	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.044339	1743098576	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	25	https://exmo.com/en/trade#?pair=NEAR_BTC	0.0101371381611	Recently
3.438E-5	Kucoin	500.6984	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.017355	1743098484	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	26	https://trade.kucoin.com/NEAR-BTC	0.00397126031611	Recently
0.0014976	Gate.io	69.947	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.104592	1743097915	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	27	https://gate.io/trade/NEAR_ETH	0.000554780573157	12 minutes ago
3.45E-5	Upbit	36.96402169	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001275	1743098643	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.000293177993901	Recently
0.0015	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000150	1743098107	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	29	https://hitbtc.com/NEAR-to-ETH	7.93144199404E-7	9 minutes ago
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1743033729	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	30	https://www.okx.com/trade-spot/NEAR-BTC	0	18 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	31	https://crypto.com/exchange/trade/NEAR_BTC	0	-
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1743033739	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	32	https://www.okx.com/trade-spot/NEAR-ETH	0	18 hours ago
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743033730	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	33	https://www.huobi.com/en-us/exchange/near_btc	0	18 hours ago
2.98	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1743033720	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	34	https://hitbtc.com/NEAR-to-USD	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	35	https://poloniex.com/exchange#USDT_NEAR	0	-
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743098348	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	5 minutes ago
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743033730	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	37	https://www.huobi.com/en-us/exchange/near_eth	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.79	0.22	7.8853046595	2.67	3.08	1184298.77057	CX
4	3.03	-0.02	-0.660066006601	2.14	3.56	2001273.20863	CX
12	5.3	-2.29	-43.2075471698	2.14	6.23	1941692.72189	CX
26	5.56	-2.55	-45.8633093525	2.14	8.25	2185123.36163	CX
52	7.64	-4.63	-60.6020942408	2.14	8.52	2151452.73974	CX
156	12.70991966	-9.69991966	-76.3177102569	0.6	19.69314071	1418376.99955	CX
260	0.70047568	2.30952432	329.707995001	0.52532625	20.44577902	1295510.29398	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Galxe’s “Gravity” update sees chain reach industry-leading speeds

New York City, New York, March 27th, 2025, ChainwireA report from leading research firm Messari shows that Gravity - an ultra-fast parallel EVM...

starkd748

1 year ago

Read Full Thread

This thing about to unlock a lot of coins

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Yup I'm in crypto

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Hey Massive! Ha This Time Is Incredible

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Boom

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Let’s Roll $NEAR

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1743033000	2.98	-0.05	-1.65	3.03	3.07	2.93	994783
1742946600	3.03	0.12	4.12	2.93	3.08	2.9	1158742
1742860200	2.91	0.14	5.05	2.77	3.03	2.76	2729825
1742773800	2.77	0.05	1.84	2.73	2.8	2.71	538511
1742687400	2.72	0.02	0.74	2.71	2.79	2.71	1013833
1742601000	2.7	-0.04	-1.46	2.74	2.78	2.68	971618
1742514600	2.74	-0.05	-1.79	2.79	2.81	2.67	882775
1742428200	2.79	0.21	8.14	2.59	2.82	2.56	1896270
1742341800	2.58	-0.06	-2.27	2.48	2.65	2.48	1057325
1742255400	2.64	0.12	4.76	2.52	2.69	2.51	2263313
1742169000	2.52	-0.12	-4.55	2.63	2.67	2.48	1593531
1742082600	2.64	0.03	1.15	2.62	2.69	2.6	1048440
1741996200	2.61	0.04	1.56	2.57	2.73	2.55	2525320
1741909800	2.57	0.02	0.78	2.55	2.66	2.48	2458296
1741823400	2.55	0.1	4.08	2.45	2.58	2.35	3492664
1741737000	2.45	0.15	6.52	2.29	2.56	2.14	3051878
1741650600	2.3	-0.25	-9.80	2.54	2.67	2.24	2377624
1741564200	2.55	-0.33	-11.46	2.87	2.9	2.5	1886940
1741477800	2.88	-0.06	-2.04	2.93	2.97	2.83	1433410
1741391400	2.94	-0.12	-3.92	3.06	3.1	2.88	4069672
1741305000	3.06	0.06	2.00	3	3.25	2.95	1984617
1741218600	3	0.18	6.38	2.82	3.05	2.78	2333824
1741132200	2.82	-0.16	-5.37	2.95	2.98	2.56	2993565
1741045800	2.98	-0.56	-15.82	3.54	3.56	2.91	4294408
1740959400	3.54	0.28	8.59	3.27	3.56	3.17	1886271
1740873000	3.26	0.19	6.19	3.06	3.32	3.05	1643654
1740786600	3.07	0.01	0.33	3.05	3.1	2.76	1955759
1740700200	3.06	0.06	2.00	3.03	3.17	3	1498769
1740613800	3	-0.01	-0.33	3	3.1	2.88	1558034
1740527400	3.01	-0.06	-1.95	3.06	3.09	2.76	2820645
1740441000	3.07	-0.35	-10.23	3.43	3.46	3.03	1866330
1740354600	3.42	-0.06	-1.72	3.46	3.5	3.35	1066369
1740268200	3.48	0.17	5.14	3.31	3.64	3.29	1628552
1740181800	3.31	-0.16	-4.61	3.44	3.63	3.22	1891976
1740095400	3.47	0.31	9.81	3.17	3.51	3.15	1965037
1740009000	3.16	0.04	1.28	3.13	3.19	3.06	812097
1739922600	3.12	-0.13	-4.00	3.27	3.31	3.02	1863500
1739836200	3.25	-0.17	-4.97	3.41	3.51	3.22	1634783
1739749800	3.42	0.02	0.59	3.4	3.55	3.36	1225967
1739663400	3.4	-0.15	-4.23	3.54	3.61	3.38	1169215
1739577000	3.55	0.18	5.34	3.37	3.63	3.34	1624596
1739490600	3.37	-0.05	-1.46	3.42	3.45	3.25	1707520
1739404200	3.42	0.21	6.54	3.2	3.47	3.1	2430103
1739317800	3.21	0.01	0.31	3.2	3.39	3.13	2172177
1739231400	3.2	0.03	0.95	3.2	3.31	3.07	1802532
1739145000	3.17	-0.12	-3.65	3.29	3.48	3.03	2070779
1739058600	3.29	0.1	3.13	3.2	3.32	3.16	1790795
1738972200	3.19	0.06	1.92	3.17	3.41	3.11	2158590
1738885800	3.13	-0.15	-4.57	3.28	3.38	3.12	2343806
1738799400	3.28	-0.12	-3.53	3.39	3.48	3.24	1978238
1738713000	3.4	-0.36	-9.57	3.79	3.8	3.27	2927708
1738626600	3.76	0.04	1.08	3.73	3.8	2.78	5220886
1738540200	3.72	-0.58	-13.49	4.26	4.34	3.51	3163023
1738453800	4.3	-0.31	-6.72	4.59	4.69	4.22	1233473
1738367400	4.61	0	0.00	4.62	4.85	4.53	1677565
1738281000	4.61	0.19	4.30	4.43	4.68	4.37	1429935
1738194600	4.42	0.15	3.51	4.28	4.58	4.26	1529696
1738108200	4.27	-0.35	-7.58	4.64	4.68	4.25	1533713
1738021800	4.62	-0.15	-3.14	4.69	4.77	4.35	2914686
1737935400	4.77	-0.17	-3.44	4.91	5.14	4.76	1275301
1737849000	4.94	-0.04	-0.80	4.98	5.02	4.86	1061262
1737762600	4.98	-0.01	-0.20	4.99	5.18	4.84	1942110
1737676200	4.99	-0.1	-1.96	5.08	5.13	4.86	2522609
1737589800	5.09	-0.15	-2.86	5.28	5.29	5.07	1657054
1737503400	5.24	0.15	2.95	5.07	5.35	4.88	2259157
1737417000	5.09	0.08	1.60	4.96	5.62	4.75	3659479
1737330600	5.01	-0.45	-8.24	5.42	5.65	4.88	2995556
1737244200	5.46	-0.29	-5.04	5.79	5.89	5.3	2555544
1737157800	5.75	0.59	11.43	5.17	5.8	5.16	2068179
1737071400	5.16	-0.16	-3.01	5.32	5.36	5.09	2193086
1736985000	5.32	0.28	5.56	5.05	5.34	4.86	1782079
1736898600	5.04	0.29	6.11	4.75	5.06	4.7	1337974
1736812200	4.75	-0.21	-4.23	4.97	5.09	4.41	2352632
1736725800	4.96	-0.12	-2.36	5.08	5.12	4.91	484360
1736639400	5.08	-0.01	-0.20	5.1	5.17	4.99	587177
1736553000	5.09	0.12	2.41	5	5.15	4.89	1719634
1736466600	4.97	-0.2	-3.87	5.14	5.22	4.83	2354453
1736380200	5.17	-0.21	-3.90	5.36	5.46	4.86	1661244
1736293800	5.38	-0.61	-10.18	5.99	6.03	5.34	1916367
1736207400	5.99	0.07	1.18	5.83	6.23	5.78	2196495
1736121000	5.92	0.12	2.07	5.76	5.98	5.62	1012311
1736034600	5.8	0.01	0.17	5.84	5.93	5.73	948748
1735948200	5.79	0.36	6.63	5.44	5.83	5.39	1821582
1735861800	5.43	0.14	2.65	5.3	5.57	5.27	1489793
1735775400	5.29	0.39	7.96	4.91	5.32	4.87	1603307
1735689000	4.9	-0.12	-2.39	5.03	5.15	4.87	2243870
1735602600	5.02	-0.11	-2.14	5.1	5.27	4.94	1840162
1735516200	5.13	-0.19	-3.57	5.34	5.47	5.08	892189
1735429800	5.32	0.22	4.31	5.11	5.36	5.06	775072
1735343400	5.1	0.01	0.20	5.11	5.31	5.02	1029712