Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.25 | Binance | 263472.78 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,692,142.23 | 1731103274 | NEO/USDT | https://www.binance.com/en/trade/NEO_USDT | USDT | 1 | https://www.binance.com/en/trade/NEO_USDT | 72.8715280904 | Recently |
10.26 | OKX | 41165.024593 | /cdn/crypto/logos/exchanges/OKEX.png | $ 420,601.77 | 1731103273 | NEO/USDT | https://www.okx.com/trade-spot/NEO-USDT | USDT | 2 | https://www.okx.com/trade-spot/NEO-USDT | 11.3854579056 | Recently |
10.27 | Kucoin | 17743.235897 | /cdn/crypto/logos/exchanges/KUCN.png | $ 181,301.40 | 1731103172 | NEO/USDT | https://trade.kucoin.com/NEO-USDT | USDT | 3 | https://trade.kucoin.com/NEO-USDT | 4.90743944434 | Recently |
10.26 | DigiFinex | 13071.21 | /cdn/crypto/logos/exchanges/DGFX.png | $ 133,667.96 | 1731103129 | NEO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/NEO | 3.61524650361 | Recently |
0.0001341 | Binance | 8693.05 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.17 | 1731103272 | NEO/BTC | https://www.binance.com/en/trade/NEO_BTC | BTC | 5 | https://www.binance.com/en/trade/NEO_BTC | 2.4043312454 | Recently |
10.24 | LBank | 4670.3589 | /cdn/crypto/logos/exchanges/LBNK.png | $ 47,864.41 | 1731099461 | NEO/USDT | https://www.lbank.info/exchange/neo/usdt | USDT | 6 | https://www.lbank.info/exchange/neo/usdt | 1.29173188127 | 1 hour ago |
9.56 | Bitvavo | 2804.21257026 | /cdn/crypto/logos/exchanges/BITV.png | € 26,606.74 | 1731103272 | NEO/EUR | https://account.bitvavo.com/markets/NEO-EUR | EUR | 7 | https://account.bitvavo.com/markets/NEO-EUR | 0.775591524427 | Recently |
10.26 | Bitfinex | 2115.8040665 | /cdn/crypto/logos/exchanges/BFNX.png | $ 21,625.94 | 1731103276 | NEO/USD | https://www.bitfinex.com/t/NEO:USD | USD | 8 | https://www.bitfinex.com/t/NEO:USD | 0.585190908396 | Recently |
10.3 | LATOKEN | 1454.3219 | /cdn/crypto/logos/exchanges/LATK.png | $ 14,814.82 | 1731023649 | NEO/USDT | https://exchange.latoken.com/exchange/NEO-USDT | USDT | 9 | https://exchange.latoken.com/exchange/NEO-USDT | 0.402237601882 | 22 hours ago |
10.28 | Crypto.com | 1383.77 | /cdn/crypto/logos/exchanges/CRTO.png | $ 14,162.19 | 1731103262 | NEO/USD | https://crypto.com/exchange/trade/NEO_USD | USD | 10 | https://crypto.com/exchange/trade/NEO_USD | 0.382724296702 | Recently |
10.23 | Gate.io | 1229.5928 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,563.81 | 1731102085 | NEO/USDT | https://gate.io/trade/NEO_USDT | USDT | 11 | https://gate.io/trade/NEO_USDT | 0.340081834127 | 20 minutes ago |
0.0001356 | LATOKEN | 1071.3912 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.144783 | 1731023726 | NEO/BTC | https://exchange.latoken.com/exchange/NEO-BTC | BTC | 12 | https://exchange.latoken.com/exchange/NEO-BTC | 0.296326299539 | 22 hours ago |
0.0001338 | DigiFinex | 1021.42 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.137644 | 1731102546 | NEO/BTC | https://www.digifinex.com/en-ww/trade/BTC/NEO | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/NEO | 0.282505222065 | 12 minutes ago |
10.25 | Crypto.com | 413.09 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,231.00 | 1731102475 | NEO/USDT | https://crypto.com/exchange/trade/NEO_USDT | USDT | 14 | https://crypto.com/exchange/trade/NEO_USDT | 0.114252787475 | 13 minutes ago |
10.23 | EXMO | 347.08018061 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3,541.98 | 1731103265 | NEO/USDT | https://exmo.com/en/trade#?pair=NEO_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=NEO_USDT | 0.0959957348571 | Recently |
10.35 | CEX.IO | 286.104685 | /cdn/crypto/logos/exchanges/CXIO.png | $ 2,961.18 | 1731103271 | NEO/USD | https://cex.io/neo-usd | USD | 16 | https://cex.io/neo-usd | 0.0791310798397 | Recently |
0.00013395 | EXMO | 248.75640126 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.033536 | 1731103265 | NEO/BTC | https://exmo.com/en/trade#?pair=NEO_BTC | BTC | 17 | https://exmo.com/en/trade#?pair=NEO_BTC | 0.0688012594018 | Recently |
0.003481 | Kucoin | 188.872981 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.661558 | 1731103132 | NEO/ETH | https://trade.kucoin.com/NEO-ETH | ETH | 18 | https://trade.kucoin.com/NEO-ETH | 0.0522386515239 | Recently |
0.00012966 | Upbit | 48.19072837 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.006261 | 1731103132 | NEO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | 0.0133286330987 | Recently |
10.28 | HTX | 47.9252861 | /cdn/crypto/logos/exchanges/HUOB.png | $ 493.20 | 1731087196 | NEO/USDT | https://www.huobi.com/en-us/exchange/neo_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/neo_usdt | 0.0132552168474 | 4 hours ago |
10.19 | CEX.IO | 30 | /cdn/crypto/logos/exchanges/CXIO.png | $ 305.70 | 1731103275 | NEO/USDT | https://cex.io/neo-usdt | USDT | 21 | https://cex.io/neo-usdt | 0.0082974258013 | Recently |
0.0001339 | Kucoin | 24.974295 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003361 | 1731103170 | NEO/BTC | https://trade.kucoin.com/NEO-BTC | BTC | 22 | https://trade.kucoin.com/NEO-BTC | 0.00690741199008 | Recently |
10.15 | Upbit | 24.34581986 | /cdn/crypto/logos/exchanges/UPBT.png | $ 247.10 | 1731103133 | NEO/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | USDT | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | 0.00673358779534 | Recently |
0.0001334 | HitBTC | 1.53 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000206 | 1731102989 | NEO/BTC | https://hitbtc.com/NEO-to-BTC | BTC | 24 | https://hitbtc.com/NEO-to-BTC | 0.000423168715866 | Recently |
0.0035073 | HitBTC | 0.47 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.001649 | 1731102686 | NEO/ETH | https://hitbtc.com/NEO-to-ETH | ETH | 25 | https://hitbtc.com/NEO-to-ETH | 0.00012999300422 | 10 minutes ago |
0.0001326 | Gate.io | 0.406 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000054 | 1731102086 | NEO/BTC | https://gate.io/trade/NEO_BTC | BTC | 26 | https://gate.io/trade/NEO_BTC | 0.000112291829178 | 20 minutes ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | NEO/BTC | https://crypto.com/exchange/trade/NEO_BTC | BTC | 27 | https://crypto.com/exchange/trade/NEO_BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NEO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NEO | BTC | 28 | https://bittrex.com/Market/Index?MarketName=BTC-NEO | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | NEO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-NEO | ETH | 29 | https://bittrex.com/Market/Index?MarketName=ETH-NEO | 0 | - | |||
0.00017584 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1731024126 | NEO/BTC | https://www.bitfinex.com/t/NEO:BTC | BTC | 30 | https://www.bitfinex.com/t/NEO:BTC | 0 | 22 hours ago |
0.00107376 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1731024145 | NEO/BTC | https://www.lbank.info/exchange/neo/btc | BTC | 31 | https://www.lbank.info/exchange/neo/btc | 0 | 22 hours ago |
0.00436 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1731024121 | NEO/ETH | https://www.digifinex.com/en-ww/trade/ETH/NEO | ETH | 32 | https://www.digifinex.com/en-ww/trade/ETH/NEO | 0 | 22 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | NEO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-NEO | USDT | 33 | https://bittrex.com/Market/Index?MarketName=USDT-NEO | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | NEO/BTC | https://account.bitvavo.com/markets/NEO-BTC | BTC | 34 | https://account.bitvavo.com/markets/NEO-BTC | 0 | - | |||
0.08112333 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1731024142 | NEO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | ETH | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | 0 | 22 hours ago |
0.0001695 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1731024129 | NEO/BTC | https://www.okx.com/trade-spot/NEO-BTC | BTC | 36 | https://www.okx.com/trade-spot/NEO-BTC | 0 | 22 hours ago |
10.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1731102956 | NEO/USD | https://exmo.com/en/trade#?pair=NEO_USD | USD | 37 | https://exmo.com/en/trade#?pair=NEO_USD | 0 | 5 minutes ago |
0.004775 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1731024137 | NEO/ETH | https://www.binance.com/en/trade/NEO_ETH | ETH | 38 | https://www.binance.com/en/trade/NEO_ETH | 0 | 22 hours ago |
8.02 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1731103274 | NEO/EUR | https://cex.io/neo-eur | EUR | 39 | https://cex.io/neo-eur | 0 | Recently |
6.94 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1731103261 | NEO/GBP | https://cex.io/neo-gbp | GBP | 40 | https://cex.io/neo-gbp | 0 | Recently |
0.0043 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1731024130 | NEO/ETH | https://www.okx.com/trade-spot/NEO-ETH | ETH | 41 | https://www.okx.com/trade-spot/NEO-ETH | 0 | 22 hours ago |
0.000272 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1731024144 | NEO/BTC | https://www.huobi.com/en-us/exchange/neo_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/neo_btc | 0 | 22 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | NEO/BTC | https://poloniex.com/exchange#BTC_NEO | BTC | 43 | https://poloniex.com/exchange#BTC_NEO | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEO/USDT | https://poloniex.com/exchange#USDT_NEO | USDT | 44 | https://poloniex.com/exchange#USDT_NEO | 0 | - | |||
6.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731024142 | 4NEO/USDT | https://www.bibox.com/en/exchange/basic/4NEO_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/4NEO_USDT | 0 | 22 hours ago |
6.4 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731103143 | NEO/USDT | https://www.bibox.com/en/exchange/basic/NEO_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/NEO_USDT | 0 | Recently |
0.00037646 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1731103141 | NEO/BTC | https://www.bibox.com/en/exchange/basic/NEO_BTC | BTC | 47 | https://www.bibox.com/en/exchange/basic/NEO_BTC | 0 | Recently |
0.00541049 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1731024142 | NEO/ETH | https://www.bibox.com/en/exchange/basic/NEO_ETH | ETH | 48 | https://www.bibox.com/en/exchange/basic/NEO_ETH | 0 | 22 hours ago |
10.3 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1731024120 | NEO/USD | https://hitbtc.com/NEO-to-USD | USD | 49 | https://hitbtc.com/NEO-to-USD | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 9.47 | 0.88 | 9.29250263992 | 8.62 | 9.62 | 324.90605314 | CX |
4 | 0 | 0 | 0 | 0 | 11.09 | 258.59204579 | CX |
12 | 9.29 | 1.06 | 11.4101184069 | 8.62 | 11.15 | 344.71769533 | CX |
26 | 0 | 0 | 0 | 0 | 16.58 | 374.86979704 | CX |
52 | 15.77 | -5.42 | -34.369055168 | 6.5 | 23.58 | 358.95045554 | CX |
156 | 46.07 | -35.72 | -77.5341871066 | 6 | 53.29 | 308.78653618 | CX |
260 | 11.11787632 | -0.76787632 | -6.90668161705 | 4.26 | 139.72 | 348535.304167 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731023400 | 9.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 9.62 | 0.34 | 3.66 | 9.37 | 9.62 | 9.37 | 13 |
1730850600 | 9.28 | 0.47 | 5.33 | 8.91 | 9.29 | 8.88 | 762 |
1730764200 | 8.81 | -0.42 | -4.55 | 9.01 | 9.08 | 8.62 | 1482 |
1730677800 | 9.23 | -0.04 | -0.43 | 9.18 | 9.23 | 9.18 | 7 |
1730591400 | 9.27 | -0.17 | -1.80 | 9.27 | 9.27 | 9.27 | 3 |
1730505000 | 9.44 | -0.25 | -2.58 | 9.47 | 9.47 | 9.44 | 5 |
1730418600 | 9.69 | -0.55 | -5.37 | 9.75 | 9.75 | 9.69 | 11 |
1730332200 | 10.24 | 0.03 | 0.29 | 0 | 0 | 0 | 0 |
1730245800 | 10.21 | 0.53 | 5.48 | 9.7 | 10.22 | 9.7 | 956 |
1730159400 | 9.68 | 0.57 | 6.26 | 9.57 | 9.7 | 9.32 | 1595 |
1730073000 | 9.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 9.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 9.11 | -0.98 | -9.71 | 9.11 | 10.17 | 9.11 | 269 |
1729813800 | 10.09 | -0.01 | -0.10 | 10.09 | 10.09 | 10.09 | 33 |
1729727400 | 10.1 | -0.54 | -5.08 | 10.1 | 10.1 | 10.1 | 121 |
1729641000 | 10.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 10.64 | 0 | 0.00 | 10.57 | 11.09 | 10.48 | 0 |
1729468200 | 10.64 | 0.01 | 0.09 | 0 | 0 | 0 | 0 |
1729381800 | 10.63 | 0.06 | 0.57 | 10.57 | 10.78 | 10.49 | 228 |
1729295400 | 10.57 | 0.23 | 2.22 | 10.35 | 10.57 | 10.32 | 695 |
1729209000 | 10.34 | -0.35 | -3.27 | 10.69 | 10.7 | 10.27 | 352 |
1729122600 | 10.69 | -0.02 | -0.19 | 0 | 0 | 0 | 0 |
1729036200 | 10.71 | -0.06 | -0.56 | 10.85 | 10.88 | 10.29 | 308 |
1728949800 | 10.77 | 0.81 | 8.13 | 10.4 | 10.89 | 10.26 | 425 |
1728863400 | 9.96 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 9.96 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 9.96 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 9.96 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 9.96 | -0.28 | -2.73 | 9.96 | 9.96 | 9.96 | 0 |
1728431400 | 10.24 | -0.01 | -0.10 | 10.23 | 10.53 | 10.1 | 1030 |
1728345000 | 10.25 | 0.27 | 2.71 | 10.33 | 10.6 | 10.17 | 630 |
1728258600 | 9.98 | 0 | 0.00 | 0 | 0 | 0 | 31 |
1728172200 | 9.98 | 0.03 | 0.30 | 0 | 0 | 0 | 9 |
1728085800 | 9.95 | 0.28 | 2.90 | 9.66 | 9.99 | 9.52 | 644 |
1727999400 | 9.67 | -1.16 | -10.71 | 9.67 | 9.82 | 9.36 | 409 |
1727913000 | 10.83 | 0 | 0.00 | 0 | 0 | 0 | 7 |
1727826600 | 10.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 10.83 | 0.01 | 0.09 | 0 | 0 | 0 | 0 |
1727653800 | 10.82 | 0.5 | 4.84 | 10.87 | 11 | 10.63 | 619 |
1727567400 | 10.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 10.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 10.32 | 0.04 | 0.39 | 0 | 0 | 0 | 0 |
1727308200 | 10.28 | -0.3 | -2.84 | 10.52 | 10.63 | 10.26 | 804 |
1727221800 | 10.58 | 0.53 | 5.27 | 10.13 | 10.65 | 9.97 | 407 |
1727135400 | 10.05 | 0.45 | 4.69 | 10.06 | 10.28 | 9.87 | 481 |
1727049000 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 5 |
1726962600 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 6 |
1726876200 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 61 |
1726789800 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 9.6 | 0.09 | 0.95 | 9.48 | 9.68 | 9.27 | 1254 |
1725925800 | 9.51 | 0.16 | 1.71 | 9.37 | 9.61 | 9.3 | 2720 |
1725839400 | 9.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 9.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 9.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 9.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 9.35 | -0.06 | -0.64 | 0 | 0 | 0 | 0 |
1725407400 | 9.41 | -0.28 | -2.89 | 9.7 | 9.98 | 9.34 | 2086 |
1725321000 | 9.69 | -0.39 | -3.87 | 9.23 | 9.79 | 9.2 | 2705 |
1725234600 | 10.08 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 10.08 | -0.93 | -8.45 | 10.08 | 10.08 | 10.03 | 4 |
1725061800 | 11.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 11.01 | 0 | 0.00 | 0 | 0 | 0 | 1 |
1724889000 | 11.01 | 0 | 0.00 | 0 | 0 | 0 | 30 |
1724802600 | 11.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 11.01 | 0 | 0.00 | 10.39 | 10.82 | 10.51 | 0 |
1724629800 | 11.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 11.01 | 0.01 | 0.09 | 0 | 0 | 0 | 0 |
1724457000 | 11 | 0.62 | 5.97 | 10.39 | 11.15 | 10.38 | 522 |
1724370600 | 10.38 | 0.21 | 2.06 | 10.23 | 10.38 | 10.07 | 2575 |
1724284200 | 10.17 | 0.01 | 0.10 | 0 | 0 | 0 | 0 |
1724197800 | 10.16 | 0.43 | 4.42 | 9.75 | 10.59 | 9.73 | 3195 |
1724111400 | 9.73 | 0.44 | 4.74 | 9.19 | 9.93 | 9.17 | 1464 |
1724025000 | 9.29 | 0 | 0.00 | 0 | 0 | 0 | 28 |
1723938600 | 9.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 9.29 | -0.22 | -2.31 | 9.29 | 9.29 | 9.29 | 63 |
1723765800 | 9.51 | -0.31 | -3.16 | 9.51 | 9.51 | 9.46 | 64 |
1723679400 | 9.82 | 0.05 | 0.51 | 0 | 0 | 0 | 0 |
1723593000 | 9.77 | 0.17 | 1.77 | 9.57 | 9.9 | 9.3 | 320 |
1723506600 | 9.6 | 0.05 | 0.52 | 9.38 | 9.81 | 9.24 | 581 |
1723420200 | 9.55 | 0 | 0.00 | 0 | 0 | 0 | 100 |
1723333800 | 9.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 9.55 | 0.58 | 6.47 | 9.55 | 9.55 | 9.55 | 1 |
1723161000 | 8.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions