HarmonyONE

$ 0.023952

-0.000042

(

-0.17%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 164

Coin

Not Mineable

Wallet

Bid

$ 0.023952

Exchange

BINA

Ask

$ 0.02491

Last Trade Time

05:18:13

Volume (24h)

$ 11,729,722

Last Trade Size

4,179.00

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.023952

Fully Diluted Market Cap

$ 315,118,585

Genesis Date

5/29/2019

Days Range 0.022787-0.024166

52 Weeks Range 0.008444-0.075845

Circulating Supply 12,305,426,115 / 13,156,044,839

93.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02388	Binance	67311258.6	/cdn/crypto/logos/exchanges/BINA.png	$ 1,591,062.30	1732771494	ONE/USDT	https://www.binance.com/en/trade/ONE_USDT	USDT	1	https://www.binance.com/en/trade/ONE_USDT	75.3357986682	Recently
0.023938	DigiFinex	7649611.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 181,071.80	1732771361	ONE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ONE	8.56156293573	Recently
0.02394	OKX	4630418.81611	/cdn/crypto/logos/exchanges/OKEX.png	$ 109,614.94	1732771494	ONE/USDT	https://www.okx.com/trade-spot/ONE-USDT	USDT	3	https://www.okx.com/trade-spot/ONE-USDT	5.18243614717	Recently
0.02389	Kucoin	3555275.7931	/cdn/crypto/logos/exchanges/KUCN.png	$ 84,151.93	1732770750	ONE/USDT	https://trade.kucoin.com/ONE-USDT	USDT	4	https://trade.kucoin.com/ONE-USDT	3.97911949546	12 minutes ago
2.5E-7	Binance	3142448	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.760920	1732771494	ONE/BTC	https://www.binance.com/en/trade/ONE_BTC	BTC	5	https://www.binance.com/en/trade/ONE_BTC	3.51707626298	Recently
0.023986	Gate.io	1562009	/cdn/crypto/logos/exchanges/GATE.png	$ 36,681.17	1732770402	ONE/USDT	https://gate.io/trade/ONE_USDT	USDT	6	https://gate.io/trade/ONE_USDT	1.74822456138	18 minutes ago
0.022655	Bitvavo	1159021.5886	/cdn/crypto/logos/exchanges/BITV.png	€ 26,225.16	1732771496	ONE/EUR	https://account.bitvavo.com/markets/ONE-EUR	EUR	7	https://account.bitvavo.com/markets/ONE-EUR	1.29719483585	Recently
0.023762	Crypto.com	189440	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,483.78	1732771144	ONE/USDT	https://crypto.com/exchange/trade/ONE_USDT	USDT	8	https://crypto.com/exchange/trade/ONE_USDT	0.212024169456	6 minutes ago
0.023727	HTX	114111.66	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,708.96	1732754736	ONE/USDT	https://www.huobi.com/en-us/exchange/one_usdt	USDT	9	https://www.huobi.com/en-us/exchange/one_usdt	0.127715529649	5 hours ago
2.5E-7	EXMO	14877	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.003717	1732769873	ONE/BTC	https://exmo.com/en/trade#?pair=ONE_BTC	BTC	10	https://exmo.com/en/trade#?pair=ONE_BTC	0.0166505678262	27 minutes ago
2.5E-7	HitBTC	10440	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.002505	1732771093	ONE/BTC	https://hitbtc.com/ONE-to-BTC	BTC	11	https://hitbtc.com/ONE-to-BTC	0.0116846090009	7 minutes ago
2.4E-7	Kucoin	7200.3004	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001735	1732770749	ONE/BTC	https://trade.kucoin.com/ONE-BTC	BTC	12	https://trade.kucoin.com/ONE-BTC	0.00805868724738	12 minutes ago
0.023964	EXMO	2192.18747711	/cdn/crypto/logos/exchanges/EXMO.png	$ 51.95	1732771436	ONE/USDT	https://exmo.com/en/trade#?pair=ONE_USDT	USDT	13	https://exmo.com/en/trade#?pair=ONE_USDT	0.00245353003128	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONE/BTC	https://crypto.com/exchange/trade/ONE_BTC	BTC	14	https://crypto.com/exchange/trade/ONE_BTC	0	-
0.023969	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732752120	ONE/USD	https://hitbtc.com/ONE-to-USD	USD	15	https://hitbtc.com/ONE-to-USD	0	5 hours ago
0.01303	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1732752127	ONE/USD	https://www.bitfinex.com/t/ONE:USD	USD	16	https://www.bitfinex.com/t/ONE:USD	0	5 hours ago
7.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732752129	ONE/BTC	https://www.huobi.com/en-us/exchange/one_btc	BTC	17	https://www.huobi.com/en-us/exchange/one_btc	0	5 hours ago
6.17E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732752137	ONE/ETH	https://www.binance.com/en/trade/ONE_ETH	ETH	18	https://www.binance.com/en/trade/ONE_ETH	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01414607	0.00980631	69.3217975028	0.01318158	0.075845	55168696.3343	CX
4	0.01301604	0.01093634	84.0220220589	0.01002315	0.075845	21414078.8595	CX
12	0.01160105	0.01235133	106.467345628	0.01002315	0.075845	9868284.30075	CX
26	0.02289975	0.00105263	4.59668773677	0.00844424	0.075845	7473635.52573	CX
52	0.01266634	0.01128604	89.102613699	0.00844424	0.075845	12210905.3601	CX
156	0.25997923	-0.23602685	-90.7868101617	0.00844424	0.37897125	21634761.8982	CX
260	0	0	0	0	0.3792411	23958850.9106	CX

Harmony is the deep-sharding, high performance blockchain protocol.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

ap17

3 years ago

Read Full Thread

Amazing this hits .37 while the crypto market struggles. Amazing.

👍️0

Read Full Thread

lakingsphan0427

3 years ago

Read Full Thread

Another all time high at $0.34.. This is so awesome getting in at $0.03ish

👍️0

Read Full Thread

lakingsphan0427

3 years ago

Read Full Thread

Another all time high at 0.293..I am loving this just like my LINK VET and SHIBA

👍️0

Read Full Thread

lakingsphan0427

3 years ago

Read Full Thread

ONE has been on fire.. Lets keep this ONE train going..

👍️0

Read Full Thread

ap17

3 years ago

Read Full Thread

.25!!!!!!!! NICE!!

👍️0

Read Full Thread

lakingsphan0427

3 years ago

Read Full Thread

Over 500% and counting on the return of my investment.. Love my ONE in only :)

👍️0

Read Full Thread

lakingsphan0427

3 years ago

Read Full Thread

3K earned so far..

👍️0

Read Full Thread

lakingsphan0427

3 years ago

Read Full Thread

I suggest stake to Fortune One..

👍️0

Read Full Thread

ap17

3 years ago

Read Full Thread

Not yet, haven't found a stake pool. Was looking at a long list. Some had lots of delegators, some few, some had returns of 33%, some 8%, Fees went from 50% to ZERO. Lots to cut thru there. No clear explanation why those outrageous examples even exist. HERE->... Not yet, haven't found a stake pool. Was looking at a long list. Some had lots of delegators, some few, some had returns of 33%, some 8%, Fees went from 50% to ZERO. Lots to cut thru there. No clear explanation why those outrageous examples even exist. HERE-> https://staking.harmony.one/validators/mainnet Show more

👍️0

Read Full Thread

lakingsphan0427

3 years ago

Read Full Thread

Realistically speaking $0.25 but would like to see $1s within a year or two.. Woow my 3k staking rewards are now worth $500+ Hope you staking yours

👍️0

Read Full Thread

ap17

3 years ago

Read Full Thread

NICE, I grabbed .06 after 3+ months wait. Up 34% today...WTF? Where do they think it's going?

👍️0

Read Full Thread

lakingsphan0427

3 years ago

Read Full Thread

Been great riding ONE from 0.03 sad part is that I only own 73k including the 3k that earned from staking..

👍️0

Read Full Thread

ap17

3 years ago

Read Full Thread

correction up 20% WTF???Make that 22%

👍️0

Read Full Thread

ap17

3 years ago

Read Full Thread

BTC still slightly red, but ONE up 14% NICE!!!!!!!!!!

👍️0

Read Full Thread

ap17

3 years ago

Read Full Thread

All but the ONE.

👍️0

Read Full Thread

lakingsphan0427

3 years ago

Read Full Thread

I am staking on Fortune One.. David the guy that run the pool is very helpful and also active on Facebook.. Btw I am staking 70K free tokens/coins Are you staking yours?

👍️0

Read Full Thread

ap17

3 years ago

Read Full Thread

where?

👍️0

Read Full Thread

lakingsphan0427

3 years ago

Read Full Thread

I've earned over 2K of ONE since staking and that was a few moons ago.. Not too shabby eh

👍️0

Read Full Thread

ap17

3 years ago

Read Full Thread

What's with the 21% rise??? Not complaining!

👍️0

Read Full Thread

ap17

3 years ago

Read Full Thread

Congrats to ONE buyers/holders nice action.

👍️0

Read Full Thread

ap17

3 years ago

Read Full Thread

Looking good here, even when btc takes a breather.

👍️0

Read Full Thread

ap17

3 years ago

Read Full Thread

Interesting when BTC is flying and alts are up single digit %, ONE is up double digit %.

👍️0

Read Full Thread

ap17

3 years ago

Read Full Thread

Yes! it's been showing some nice strength as of late.

👍️0

Read Full Thread

lakingsphan0427

3 years ago

Read Full Thread

Been consolidating for quiet sometime.. Lets go ONE!!

👍️0

Read Full Thread

lakingsphan0427

3 years ago

Read Full Thread

I rec'd 304 more rewards from staking to Fortune 1 compare to Binance.. When staking its better to get your tokens/coins out of the exchanges and stake it to any of the pools yourself..

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732751400	0.02496744	0.00197987	8.61	0.02202768	0.02526797	0.02202768	9207937
1732665000	0.02298757	-0.002082	-8.30	0.02420224	0.02641159	0.02109001	22447937
1732578600	0.0250695	0.00161929	6.91	0.01592619	0.075845	0.01502244	129276723
1732492200	0.02345021	0.00292436	14.25	0.02054594	0.03044412	0.02054538	138288947
1732405800	0.02052585	0.00369256	21.94	0.01779933	0.02350249	0.01673734	47319392
1732319400	0.01683329	0.00205045	13.87	0.01576215	0.01877504	0.0146612	29476006
1732233000	0.01478284	0.0006552	4.64	0.01414607	0.01656387	0.01318158	10163929
1732146600	0.01412764	-0.00156	-9.94	0.01477457	0.01607673	0.01317363	16804452
1732060200	0.01568747	0.00029848	1.94	0.01629822	0.01669079	0.01463685	10896308
1731973800	0.01538899	0.00101776	7.08	0.01592619	0.0170894	0.01431436	42462983
1731887400	0.01437123	-0.001004	-6.53	0.01539893	0.015511	0.01331593	13746304
1731801000	0.01537566	0.00079531	5.45	0.01364761	0.01553832	0.01359385	6726607
1731714600	0.01458035	0.00235688	19.28	0.01314993	0.0146995	0.0122052	3798910
1731628200	0.01222347	-0.002248	-15.53	0.01446878	0.0153508	0.01222013	13036097
1731541800	0.01447142	-0.001364	-8.61	0.0149916	0.0155301	0.01297872	8706211
1731455400	0.01583532	-0.001021	-6.06	0.01592619	0.0170894	0.01373421	27122772
1731369000	0.01685615	0.00238765	16.50	0.01448745	0.01686081	0.01374442	7728765
1731282600	0.0144685	0.00064251	4.65	0.01381993	0.01540581	0.0130409	9374685
1731196200	0.01382599	0.00081508	6.26	0.01224612	0.01384932	0.01219365	1931164
1731109800	0.01301091	7.8E-5	0.60	0.012152	0.01313905	0.01212882	3065203
1731023400	0.01293274	0.0008273	6.83	0.01210294	0.01355518	0.01192197	12220732
1730937000	0.01210544	0.00098836	8.89	0.01112498	0.0130003	0.01057354	1699347
1730850600	0.01111708	0.00096822	9.54	0.01017282	0.01195318	0.01016844	7663093
1730764200	0.01014886	-0.000181	-1.75	0.01346519	0.01412101	0.01002315	4724423
1730677800	0.01032972	-0.001439	-12.23	0.01178256	0.01178256	0.01012282	2311270
1730591400	0.01176877	-0.000733	-5.86	0.01252025	0.01255106	0.01107797	705575
1730505000	0.01250196	0.00125094	11.12	0.01193532	0.01283075	0.0110472	5175714
1730418600	0.01125102	-0.001781	-13.67	0.01301604	0.01305508	0.01114443	13512710
1730332200	0.01303205	-4.0E-5	-0.31	0.01308861	0.01312336	0.01220066	1238367
1730245800	0.01307193	0.00049339	3.92	0.01255557	0.01355777	0.01185385	7640248
1730159400	0.01257854	-0.000332	-2.57	0.01346519	0.01412101	0.0115883	7019782
1730073000	0.01291026	0.00084306	6.99	0.01206	0.01295708	0.01136541	5272846
1729986600	0.0120672	-0.000531	-4.21	0.01199354	0.01278702	0.01131813	5964716
1729900200	0.0125983	-0.0017	-11.89	0.01296078	0.01432657	0.01179811	20705008
1729813800	0.01429856	0.00096443	7.23	0.01266205	0.01432921	0.0126387	7166891
1729727400	0.01333413	-0.000135	-1.00	0.01346519	0.01412101	0.01245918	609005
1729641000	0.01346873	-0.000704	-4.97	0.01414113	0.01490058	0.01336446	5586526
1729554600	0.01417245	-0.001008	-6.64	0.01517429	0.01527275	0.01403597	979202
1729468200	0.01518062	0.0008284	5.77	0.01367584	0.01524669	0.01362956	6146692
1729381800	0.01435222	-1.8E-5	-0.13	0.01437723	0.01507837	0.01361554	3558322
1729295400	0.01437018	0.0009076	6.74	0.01215004	0.01437018	0.01160543	5562490
1729209000	0.01346258	-0.000744	-5.24	0.01215004	0.05165514	0.01160543	359010
1729122600	0.01420666	0.00085039	6.37	0.01405572	0.01435553	0.01277708	6206146
1729036200	0.01335627	0.00013347	1.01	0.01321138	0.0149151	0.01305464	4915797
1728949800	0.0132228	0.00066947	5.33	0.01215004	0.04924434	0.01160543	9303444
1728863400	0.01255333	-0.000709	-5.35	0.01328432	0.01382429	0.0124077	1916501
1728777000	0.01326213	0.00014749	1.12	0.01250662	0.01386264	0.01249441	3787139
1728690600	0.01311464	0.00107578	8.94	0.01205078	0.0132522	0.0118801	12312893
1728604200	0.01203886	-8.5E-5	-0.70	0.01211326	0.01282763	0.01119293	6603557
1728517800	0.01212361	-0.000938	-7.18	0.01242978	0.0137389	0.01206537	6762142
1728431400	0.0130612	-4.9E-5	-0.37	0.0130825	0.01380235	0.0124034	3958697
1728345000	0.01310984	0.00053999	4.30	0.01215004	0.04830756	0.01160543	5441534
1728258600	0.01256985	0.00077901	6.61	0.01240366	0.01316216	0.01175894	9050339
1728172200	0.01179084	7.0E-6	0.06	0.01181395	0.01305738	0.01173019	2832940
1728085800	0.01178433	-0.000369	-3.04	0.01215004	0.01249159	0.01160543	743623
1727999400	0.01215301	1.3E-5	0.11	0.01293238	0.01362455	0.01090033	613664
1727913000	0.01213966	-3.9E-5	-0.32	0.01155816	0.01298924	0.01143337	3117751
1727826600	0.01217891	-0.0011	-8.28	0.01329941	0.01470289	0.01171123	7894872
1727740200	0.0132787	-0.001175	-8.13	0.01507334	0.01508087	0.01321731	3984351
1727653800	0.0144541	-2.8E-5	-0.19	0.01449338	0.01518027	0.01379322	3235098
1727567400	0.01448182	-0.00064	-4.23	0.01514068	0.01587762	0.01377483	5033405
1727481000	0.01512187	0.00013511	0.90	0.01497608	0.01529444	0.0142662	2559790
1727394600	0.01498676	0.00050015	3.45	0.01390256	0.01512119	0.01378756	3475835
1727308200	0.01448661	0.00032941	2.33	0.0141391	0.0148439	0.01389262	1254231
1727221800	0.0141572	0.00021476	1.54	0.01393202	0.01484532	0.0132369	1873417
1727135400	0.01394244	-3.0E-5	-0.21	0.01293238	0.01465378	0.01188297	2614424
1727049000	0.01397202	-9.5E-7	-0.01	0.01457656	0.01458878	0.01310419	2250708
1726962600	0.01397297	0.00072352	5.46	0.01327276	0.01458237	0.01256602	3947596
1726876200	0.01324945	0.00064636	5.13	0.01258483	0.01403426	0.01254464	2331452
1726789800	0.01260309	0.00035493	2.90	0.01235599	0.01327484	0.01235599	788115
1726703400	0.01224816	0.00079686	6.96	0.01145697	0.01288916	0.01127387	896859
1726617000	0.0114513	0.00036859	3.33	0.01164888	0.0121724	0.01097893	497802
1726530600	0.01108271	-0.000746	-6.31	0.01183513	0.01184074	0.01094663	955124
1726444200	0.01182828	-0.001376	-10.42	0.01320206	0.01324975	0.01129201	12572903
1726357800	0.01320399	0.00048073	3.78	0.0127138	0.01322273	0.01190131	4545808
1726271400	0.01272326	0.00108763	9.35	0.01221629	0.01273893	0.01153215	923830
1726185000	0.01163563	0.00016176	1.41	0.01147868	0.01229687	0.01147435	423731
1726098600	0.01147387	-4.8E-5	-0.42	0.01152648	0.01216206	0.01111148	4250897
1726012200	0.01152179	-0.000474	-3.95	0.01196098	0.01218717	0.01128576	385794
1725925800	0.01199573	0.00100217	9.12	0.01293238	0.0421729	0.01094741	4891132
1725839400	0.01099356	0.00017404	1.61	0.01029324	0.01150022	0.01024074	3714803
1725753000	0.01081952	0.00058271	5.69	0.01025734	0.01096466	0.01021126	434586
1725666600	0.01023681	-0.000994	-8.85	0.01123404	0.01136418	0.010108	2959654
1725580200	0.0112304	0.00023153	2.11	0.01160105	0.01164721	0.01027849	1580118
1725493800	0.01099887	4.4E-5	0.40	0.01090955	0.01170071	0.01004701	2162070
1725407400	0.01095508	-0.000878	-7.42	0.01182663	0.01195728	0.01036968	950763
1725321000	0.0118328	0.00152614	14.81	0.01293238	0.01362455	0.01033167	9089875
1725234600	0.01030666	-0.000895	-7.99	0.01061231	0.01119871	0.01030666	559616
1725148200	0.01120135	-2.7E-5	-0.24	0.01182129	0.01182129	0.01061314	720364
1725061800	0.01122847	-0.000647	-5.45	0.01185946	0.01196404	0.01043904	9745113
1724975400	0.01187501	-0.000554	-4.46	0.01239575	0.01279497	0.01120859	3479426
1724889000	0.01242882	0.0004968	4.16	0.01189931	0.01318555	0.01158469	4376134