HarmonyONE

$ 0.013014

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 190

Coin

Not Mineable

Wallet

Bid

$ 0.010717

Exchange

BINA

Ask

$ 0.014545

Last Trade Time

23:47:33

Volume (24h)

$ 2,608,088

Last Trade Size

24,691.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.01301

Fully Diluted Market Cap

$ 171,209,215

Genesis Date

5/29/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.008444-0.054681

Circulating Supply 12,305,426,115 / 13,156,044,839

93.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01286	Binance	156493063.6	/cdn/crypto/logos/exchanges/BINA.png	$ 1,982,374.42	1731110337	ONE/USDT	https://www.binance.com/en/trade/ONE_USDT	USDT	1	https://www.binance.com/en/trade/ONE_USDT	63.5479681815	Recently
1.6E-7	HitBTC	38100780	/cdn/crypto/logos/exchanges/HITB.png	BTC 6.10	1731025893	ONE/BTC	https://hitbtc.com/ONE-to-BTC	BTC	2	https://hitbtc.com/ONE-to-BTC	15.471785774	24 hours ago
0.012793	DigiFinex	19554789.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 247,769.63	1731109650	ONE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONE	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ONE	7.94071706666	15 minutes ago
0.01285	OKX	18894134.6184	/cdn/crypto/logos/exchanges/OKEX.png	$ 240,038.30	1731110321	ONE/USDT	https://www.okx.com/trade-spot/ONE-USDT	USDT	4	https://www.okx.com/trade-spot/ONE-USDT	7.67244143557	Recently
0.012774	Kucoin	5061970.8389	/cdn/crypto/logos/exchanges/KUCN.png	$ 63,931.44	1731109844	ONE/USDT	https://trade.kucoin.com/ONE-USDT	USDT	5	https://trade.kucoin.com/ONE-USDT	2.05554134098	12 minutes ago
1.7E-7	Binance	2984495	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.502938	1731110313	ONE/BTC	https://www.binance.com/en/trade/ONE_BTC	BTC	6	https://www.binance.com/en/trade/ONE_BTC	1.21192971072	Recently
0.011905	Bitvavo	2237848.22828	/cdn/crypto/logos/exchanges/BITV.png	€ 26,361.04	1731110337	ONE/EUR	https://account.bitvavo.com/markets/ONE-EUR	EUR	7	https://account.bitvavo.com/markets/ONE-EUR	0.908734896835	Recently
0.012879	Gate.io	1307359.3	/cdn/crypto/logos/exchanges/GATE.png	$ 16,508.12	1731109972	ONE/USDT	https://gate.io/trade/ONE_USDT	USDT	8	https://gate.io/trade/ONE_USDT	0.530886323566	10 minutes ago
0.012753	Crypto.com	1191460	/cdn/crypto/logos/exchanges/CRTO.png	$ 15,048.53	1731110430	ONE/USDT	https://crypto.com/exchange/trade/ONE_USDT	USDT	9	https://crypto.com/exchange/trade/ONE_USDT	0.483822480229	Recently
0.012793	HTX	312654.82	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,966.63	1731109737	ONE/USDT	https://www.huobi.com/en-us/exchange/one_usdt	USDT	10	https://www.huobi.com/en-us/exchange/one_usdt	0.126961400691	13 minutes ago
1.6E-7	Kucoin	91545.192	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.014647	1731080472	ONE/BTC	https://trade.kucoin.com/ONE-BTC	BTC	11	https://trade.kucoin.com/ONE-BTC	0.0371742415578	8 hours ago
0.012805	EXMO	18558.3208658	/cdn/crypto/logos/exchanges/EXMO.png	$ 234.13	1731110265	ONE/USDT	https://exmo.com/en/trade#?pair=ONE_USDT	USDT	12	https://exmo.com/en/trade#?pair=ONE_USDT	0.00753607576432	Recently
1.6E-7	EXMO	11084.3283075	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.001878	1731109354	ONE/BTC	https://exmo.com/en/trade#?pair=ONE_BTC	BTC	13	https://exmo.com/en/trade#?pair=ONE_BTC	0.00450107197338	20 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONE/BTC	https://crypto.com/exchange/trade/ONE_BTC	BTC	14	https://crypto.com/exchange/trade/ONE_BTC	0	-
6.17E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1731024137	ONE/ETH	https://www.binance.com/en/trade/ONE_ETH	ETH	15	https://www.binance.com/en/trade/ONE_ETH	0	1 day ago
0.01303	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1731024126	ONE/USD	https://www.bitfinex.com/t/ONE:USD	USD	16	https://www.bitfinex.com/t/ONE:USD	0	1 day ago
7.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731024144	ONE/BTC	https://www.huobi.com/en-us/exchange/one_btc	BTC	17	https://www.huobi.com/en-us/exchange/one_btc	0	24 hours ago
0.012622	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1731024120	ONE/USD	https://hitbtc.com/ONE-to-USD	USD	18	https://hitbtc.com/ONE-to-USD	0	1 day ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01193532	0.00107841	9.03545108133	0.01002315	0.01412101	4928593.97333	CX
4	0.01205078	0.00096295	7.99076906225	0.01002315	0.05165514	5786973.27204	CX
12	0.01036106	0.00265267	25.6023032392	0.00980961	0.05165514	4585676.55228	CX
26	0.01994699	-0.00693326	-34.7584272113	0.00844424	0.05468105	4964172.96217	CX
52	0.01379265	-0.00077892	-5.64735565682	0.00844424	0.05468105	11529351.7262	CX
156	0.29977234	-0.28675861	-95.6587956047	0.00844424	0.37897125	21828163.5555	CX
260	0	0	0	0	0.3792411	23905573.264	CX

Harmony is the deep-sharding, high performance blockchain protocol.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

ap17

3 years ago

Read Full Thread

Amazing this hits .37 while the crypto market struggles. Amazing.

👍️0

Read Full Thread

lakingsphan0427

3 years ago

Read Full Thread

Another all time high at $0.34.. This is so awesome getting in at $0.03ish

👍️0

Read Full Thread

lakingsphan0427

3 years ago

Read Full Thread

Another all time high at 0.293..I am loving this just like my LINK VET and SHIBA

👍️0

Read Full Thread

lakingsphan0427

3 years ago

Read Full Thread

ONE has been on fire.. Lets keep this ONE train going..

👍️0

Read Full Thread

ap17

3 years ago

Read Full Thread

.25!!!!!!!! NICE!!

👍️0

Read Full Thread

lakingsphan0427

3 years ago

Read Full Thread

Over 500% and counting on the return of my investment.. Love my ONE in only :)

👍️0

Read Full Thread

lakingsphan0427

3 years ago

Read Full Thread

3K earned so far..

👍️0

Read Full Thread

lakingsphan0427

3 years ago

Read Full Thread

I suggest stake to Fortune One..

👍️0

Read Full Thread

ap17

3 years ago

Read Full Thread

Not yet, haven't found a stake pool. Was looking at a long list. Some had lots of delegators, some few, some had returns of 33%, some 8%, Fees went from 50% to ZERO. Lots to cut thru there. No clear explanation why those outrageous examples even exist. HERE->... Not yet, haven't found a stake pool. Was looking at a long list. Some had lots of delegators, some few, some had returns of 33%, some 8%, Fees went from 50% to ZERO. Lots to cut thru there. No clear explanation why those outrageous examples even exist. HERE-> https://staking.harmony.one/validators/mainnet Show more

👍️0

Read Full Thread

lakingsphan0427

3 years ago

Read Full Thread

Realistically speaking $0.25 but would like to see $1s within a year or two.. Woow my 3k staking rewards are now worth $500+ Hope you staking yours

👍️0

Read Full Thread

ap17

3 years ago

Read Full Thread

NICE, I grabbed .06 after 3+ months wait. Up 34% today...WTF? Where do they think it's going?

👍️0

Read Full Thread

lakingsphan0427

3 years ago

Read Full Thread

Been great riding ONE from 0.03 sad part is that I only own 73k including the 3k that earned from staking..

👍️0

Read Full Thread

ap17

3 years ago

Read Full Thread

correction up 20% WTF???Make that 22%

👍️0

Read Full Thread

ap17

3 years ago

Read Full Thread

BTC still slightly red, but ONE up 14% NICE!!!!!!!!!!

👍️0

Read Full Thread

ap17

3 years ago

Read Full Thread

All but the ONE.

👍️0

Read Full Thread

lakingsphan0427

3 years ago

Read Full Thread

I am staking on Fortune One.. David the guy that run the pool is very helpful and also active on Facebook.. Btw I am staking 70K free tokens/coins Are you staking yours?

👍️0

Read Full Thread

ap17

3 years ago

Read Full Thread

where?

👍️0

Read Full Thread

lakingsphan0427

3 years ago

Read Full Thread

I've earned over 2K of ONE since staking and that was a few moons ago.. Not too shabby eh

👍️0

Read Full Thread

ap17

3 years ago

Read Full Thread

What's with the 21% rise??? Not complaining!

👍️0

Read Full Thread

ap17

3 years ago

Read Full Thread

Congrats to ONE buyers/holders nice action.

👍️0

Read Full Thread

ap17

3 years ago

Read Full Thread

Looking good here, even when btc takes a breather.

👍️0

Read Full Thread

ap17

3 years ago

Read Full Thread

Interesting when BTC is flying and alts are up single digit %, ONE is up double digit %.

👍️0

Read Full Thread

ap17

3 years ago

Read Full Thread

Yes! it's been showing some nice strength as of late.

👍️0

Read Full Thread

lakingsphan0427

3 years ago

Read Full Thread

Been consolidating for quiet sometime.. Lets go ONE!!

👍️0

Read Full Thread

lakingsphan0427

3 years ago

Read Full Thread

I rec'd 304 more rewards from staking to Fortune 1 compare to Binance.. When staking its better to get your tokens/coins out of the exchanges and stake it to any of the pools yourself..

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1731109800	0.01301091	7.8E-5	0.60	0.012152	0.01313905	0.01212882	3065203
1731023400	0.01293274	0.0008273	6.83	0.01210294	0.01355518	0.01192197	12220732
1730937000	0.01210544	0.00098836	8.89	0.01112498	0.0130003	0.01057354	1699347
1730850600	0.01111708	0.00096822	9.54	0.01017282	0.01195318	0.01016844	7663093
1730764200	0.01014886	-0.000181	-1.75	0.01346519	0.01412101	0.01002315	4724423
1730677800	0.01032972	-0.001439	-12.23	0.01178256	0.01178256	0.01012282	2311270
1730591400	0.01176877	-0.000733	-5.86	0.01252025	0.01255106	0.01107797	705575
1730505000	0.01250196	0.00125094	11.12	0.01193532	0.01283075	0.0110472	5175714
1730418600	0.01125102	-0.001781	-13.67	0.01301604	0.01305508	0.01114443	13512710
1730332200	0.01303205	-4.0E-5	-0.31	0.01308861	0.01312336	0.01220066	1238367
1730245800	0.01307193	0.00049339	3.92	0.01255557	0.01355777	0.01185385	7640248
1730159400	0.01257854	-0.000332	-2.57	0.01346519	0.01412101	0.0115883	7019782
1730073000	0.01291026	0.00084306	6.99	0.01206	0.01295708	0.01136541	5272846
1729986600	0.0120672	-0.000531	-4.21	0.01199354	0.01278702	0.01131813	5964716
1729900200	0.0125983	-0.0017	-11.89	0.01296078	0.01432657	0.01179811	20705008
1729813800	0.01429856	0.00096443	7.23	0.01266205	0.01432921	0.0126387	7166891
1729727400	0.01333413	-0.000135	-1.00	0.01346519	0.01412101	0.01245918	609005
1729641000	0.01346873	-0.000704	-4.97	0.01414113	0.01490058	0.01336446	5586526
1729554600	0.01417245	-0.001008	-6.64	0.01517429	0.01527275	0.01403597	979202
1729468200	0.01518062	0.0008284	5.77	0.01367584	0.01524669	0.01362956	6146692
1729381800	0.01435222	-1.8E-5	-0.13	0.01437723	0.01507837	0.01361554	3558322
1729295400	0.01437018	0.0009076	6.74	0.01215004	0.01437018	0.01160543	5562490
1729209000	0.01346258	-0.000744	-5.24	0.01215004	0.05165514	0.01160543	359010
1729122600	0.01420666	0.00085039	6.37	0.01405572	0.01435553	0.01277708	6206146
1729036200	0.01335627	0.00013347	1.01	0.01321138	0.0149151	0.01305464	4915797
1728949800	0.0132228	0.00066947	5.33	0.01215004	0.04924434	0.01160543	9303444
1728863400	0.01255333	-0.000709	-5.35	0.01328432	0.01382429	0.0124077	1916501
1728777000	0.01326213	0.00014749	1.12	0.01250662	0.01386264	0.01249441	3787139
1728690600	0.01311464	0.00107578	8.94	0.01205078	0.0132522	0.0118801	12312893
1728604200	0.01203886	-8.5E-5	-0.70	0.01211326	0.01282763	0.01119293	6603557
1728517800	0.01212361	-0.000938	-7.18	0.01242978	0.0137389	0.01206537	6762142
1728431400	0.0130612	-4.9E-5	-0.37	0.0130825	0.01380235	0.0124034	3958697
1728345000	0.01310984	0.00053999	4.30	0.01215004	0.04830756	0.01160543	5441534
1728258600	0.01256985	0.00077901	6.61	0.01240366	0.01316216	0.01175894	9050339
1728172200	0.01179084	7.0E-6	0.06	0.01181395	0.01305738	0.01173019	2832940
1728085800	0.01178433	-0.000369	-3.04	0.01215004	0.01249159	0.01160543	743623
1727999400	0.01215301	1.3E-5	0.11	0.01293238	0.01362455	0.01090033	613664
1727913000	0.01213966	-3.9E-5	-0.32	0.01155816	0.01298924	0.01143337	3117751
1727826600	0.01217891	-0.0011	-8.28	0.01329941	0.01470289	0.01171123	7894872
1727740200	0.0132787	-0.001175	-8.13	0.01507334	0.01508087	0.01321731	3984351
1727653800	0.0144541	-2.8E-5	-0.19	0.01449338	0.01518027	0.01379322	3235098
1727567400	0.01448182	-0.00064	-4.23	0.01514068	0.01587762	0.01377483	5033405
1727481000	0.01512187	0.00013511	0.90	0.01497608	0.01529444	0.0142662	2559790
1727394600	0.01498676	0.00050015	3.45	0.01390256	0.01512119	0.01378756	3475835
1727308200	0.01448661	0.00032941	2.33	0.0141391	0.0148439	0.01389262	1254231
1727221800	0.0141572	0.00021476	1.54	0.01393202	0.01484532	0.0132369	1873417
1727135400	0.01394244	-3.0E-5	-0.21	0.01293238	0.01465378	0.01188297	2614424
1727049000	0.01397202	-9.5E-7	-0.01	0.01457656	0.01458878	0.01310419	2250708
1726962600	0.01397297	0.00072352	5.46	0.01327276	0.01458237	0.01256602	3947596
1726876200	0.01324945	0.00064636	5.13	0.01258483	0.01403426	0.01254464	2331452
1726789800	0.01260309	0.00035493	2.90	0.01235599	0.01327484	0.01235599	788115
1726703400	0.01224816	0.00079686	6.96	0.01145697	0.01288916	0.01127387	896859
1726617000	0.0114513	0.00036859	3.33	0.01164888	0.0121724	0.01097893	497802
1726530600	0.01108271	-0.000746	-6.31	0.01183513	0.01184074	0.01094663	955124
1726444200	0.01182828	-0.001376	-10.42	0.01320206	0.01324975	0.01129201	12572903
1726357800	0.01320399	0.00048073	3.78	0.0127138	0.01322273	0.01190131	4545808
1726271400	0.01272326	0.00108763	9.35	0.01221629	0.01273893	0.01153215	923830
1726185000	0.01163563	0.00016176	1.41	0.01147868	0.01229687	0.01147435	423731
1726098600	0.01147387	-4.8E-5	-0.42	0.01152648	0.01216206	0.01111148	4250897
1726012200	0.01152179	-0.000474	-3.95	0.01196098	0.01218717	0.01128576	385794
1725925800	0.01199573	0.00100217	9.12	0.01293238	0.0421729	0.01094741	4891132
1725839400	0.01099356	0.00017404	1.61	0.01029324	0.01150022	0.01024074	3714803
1725753000	0.01081952	0.00058271	5.69	0.01025734	0.01096466	0.01021126	434586
1725666600	0.01023681	-0.000994	-8.85	0.01123404	0.01136418	0.010108	2959654
1725580200	0.0112304	0.00023153	2.11	0.01160105	0.01164721	0.01027849	1580118
1725493800	0.01099887	4.4E-5	0.40	0.01090955	0.01170071	0.01004701	2162070
1725407400	0.01095508	-0.000878	-7.42	0.01182663	0.01195728	0.01036968	950763
1725321000	0.0118328	0.00152614	14.81	0.01293238	0.01362455	0.01033167	9089875
1725234600	0.01030666	-0.000895	-7.99	0.01061231	0.01119871	0.01030666	559616
1725148200	0.01120135	-2.7E-5	-0.24	0.01182129	0.01182129	0.01061314	720364
1725061800	0.01122847	-0.000647	-5.45	0.01185946	0.01196404	0.01043904	9745113
1724975400	0.01187501	-0.000554	-4.46	0.01239575	0.01279497	0.01120859	3479426
1724889000	0.01242882	0.0004968	4.16	0.01189931	0.01318555	0.01158469	4376134
1724802600	0.01193202	-0.000649	-5.16	0.01257501	0.01326733	0.01160509	548197
1724716200	0.01258105	-0.000917	-6.79	0.01351535	0.0141653	0.01258105	5281703
1724629800	0.01349798	5.7E-5	0.42	0.0134815	0.01417345	0.01277995	4221158
1724543400	0.013441	-4.0E-6	-0.03	0.01346231	0.01416297	0.01276693	11429450
1724457000	0.01344473	0.00136757	11.32	0.01207691	0.01361203	0.01154797	1683866
1724370600	0.01207716	-0.000159	-1.30	0.01293238	0.0474534	0.01140338	21926991
1724284200	0.012236	0.00100463	8.94	0.01121142	0.01225518	0.01121142	409420
1724197800	0.01123137	0.00054103	5.06	0.01128577	0.011653	0.010566	8160563
1724111400	0.01069034	0.00011042	1.04	0.01293238	0.04511707	0.01043064	7884667
1724025000	0.01057992	-0.000118	-1.10	0.01011319	0.0114233	0.0100855	1842192
1723938600	0.01069773	0.00068021	6.79	0.01000929	0.01073943	0.01000327	566732
1723852200	0.01001752	-0.00035	-3.38	0.01036106	0.01111063	0.00980961	7521370
1723765800	0.01036718	-0.000814	-7.28	0.01116531	0.01136968	0.00972604	6726509
1723679400	0.01118142	0.00028676	2.63	0.01089407	0.01173584	0.01052783	1443364
1723593000	0.01089466	-0.000391	-3.46	0.01127753	0.01169557	0.01058104	994008
1723506600	0.01128591	0.00128452	12.84	0.01293238	0.01362455	0.01041623	9252643
1723420200	0.01000139	-0.000954	-8.71	0.01099956	0.01172979	0.00996933	2868936
1723333800	0.01095549	3.2E-5	0.29	0.01034938	0.01162259	0.01025959	2614308
1723247400	0.01092384	-0.000198	-1.78	0.01111251	0.01171538	0.01030077	8069410