Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2781 | Binance | 40345 | /cdn/crypto/logos/exchanges/BINA.png | $ 11,230.53 | 1725152345 | ONG/USDT | https://www.binance.com/en/trade/ONG_USDT | USDT | 1 | https://www.binance.com/en/trade/ONG_USDT | 80.8257873227 | Recently |
| 0.2782 | DigiFinex | 5738 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,601.31 | 1725151648 | ONG/USDT | https://www.digifinex.com/en-ww/trade/USDT/ONG | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ONG | 11.4953121244 | 12 minutes ago |
| 5.81E-6 | EXMO | 2970 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.017182 | 1725152049 | ONG/BTC | https://exmo.com/en/trade#?pair=ONG_BTC | BTC | 3 | https://exmo.com/en/trade#?pair=ONG_BTC | 5.94999599327 | Recently |
| 4.73E-6 | Binance | 556 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.002625 | 1725152337 | ONG/BTC | https://www.binance.com/en/trade/ONG_BTC | BTC | 4 | https://www.binance.com/en/trade/ONG_BTC | 1.11387130379 | Recently |
| 0.27841 | Crypto.com | 180 | /cdn/crypto/logos/exchanges/CRTO.png | $ 50.13 | 1725152345 | ONG/USD | https://crypto.com/exchange/trade/ONG_USD | USD | 5 | https://crypto.com/exchange/trade/ONG_USD | 0.360605817774 | Recently |
| 4.72E-6 | DigiFinex | 127 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.000603 | 1725151987 | ONG/BTC | https://www.digifinex.com/en-ww/trade/BTC/ONG | BTC | 6 | https://www.digifinex.com/en-ww/trade/BTC/ONG | 0.254427438096 | 6 minutes ago |
| 0.123338 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1725148921 | ONG/USD | https://hitbtc.com/ONG-to-USD | USD | 7 | https://hitbtc.com/ONG-to-USD | 0 | 57 minutes ago |
| 1.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725148920 | ONG/BTC | https://hitbtc.com/ONG-to-BTC | BTC | 8 | https://hitbtc.com/ONG-to-BTC | 0 | 57 minutes ago |
| 0.0001128 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1725151262 | ONG/ETH | https://gate.io/trade/ONG_ETH | ETH | 9 | https://gate.io/trade/ONG_ETH | 0 | 18 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ONG/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ONG | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-ONG | 0 | - | |||
| 0.25202 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1725152344 | ONG/EUR | https://account.bitvavo.com/markets/ONG-EUR | EUR | 11 | https://account.bitvavo.com/markets/ONG-EUR | 0 | Recently |
| 0.2791 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1725151263 | ONG/USDT | https://gate.io/trade/ONG_USDT | USDT | 12 | https://gate.io/trade/ONG_USDT | 0 | 18 minutes ago |
| 0.070017 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1725148940 | ONG/USDT | https://exchange.latoken.com/exchange/ONG-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ONG-USDT | 0 | 57 minutes ago |
| 0.467 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725152345 | ONG/USDT | https://cex.io/ong-usdt | USDT | 14 | https://cex.io/ong-usdt | 0 | Recently |
| 9.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1725148926 | ONG/BTC | https://cex.io/ong-btc | BTC | 15 | https://cex.io/ong-btc | 0 | 57 minutes ago |
| 0.2715 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1725152336 | ONG/EUR | https://cex.io/ong-eur | EUR | 16 | https://cex.io/ong-eur | 0 | Recently |
| 1.391E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1725151949 | ONG/BTC | https://www.bibox.com/en/exchange/basic/ONG_BTC | BTC | 17 | https://www.bibox.com/en/exchange/basic/ONG_BTC | 0 | 7 minutes ago |
| 0.00019176 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1725151950 | ONG/ETH | https://www.bibox.com/en/exchange/basic/ONG_ETH | ETH | 18 | https://www.bibox.com/en/exchange/basic/ONG_ETH | 0 | 7 minutes ago |
| 0.3148 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725152345 | ONG/USD | https://cex.io/ong-usd | USD | 19 | https://cex.io/ong-usd | 0 | Recently |
| 0.231565 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725151951 | ONG/USDT | https://www.bibox.com/en/exchange/basic/ONG_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/ONG_USDT | 0 | 7 minutes ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ONG/BTC | https://account.bitvavo.com/markets/ONG-BTC | BTC | 21 | https://account.bitvavo.com/markets/ONG-BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725148200 | 0.32633 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.32633 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.32633 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.32633 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.32633 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.32633 | 0 | 0.00 | 0.30996 | 0.31901 | 0.3111 | 0 |
| 1724629800 | 0.32633 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.32633 | 0.00016 | 0.05 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.32617 | 0.01609 | 5.19 | 0.30996 | 0.32742 | 0.30828 | 5362 |
| 1724370600 | 0.31008 | 0.00774 | 2.56 | 0.30798 | 0.31553 | 0.30423 | 11063 |
| 1724284200 | 0.30234 | -7.0E-5 | -0.02 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.30241 | 0.00389 | 1.30 | 0.29595 | 0.31635 | 0.29555 | 8684 |
| 1724111400 | 0.29852 | -0.00129 | -0.43 | 0.28171 | 0.29867 | 0.27892 | 5290 |
| 1724025000 | 0.29981 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.29981 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.29981 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.29981 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.29981 | 0.00251 | 0.84 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.2973 | 0.00458 | 1.56 | 0.29316 | 0.29861 | 0.28427 | 5232 |
| 1723506600 | 0.29272 | 0.02645 | 9.93 | 0.28237 | 0.33538 | 0.2822 | 6406 |
| 1723420200 | 0.26627 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.26627 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.26627 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.26627 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.26627 | 0.00116 | 0.44 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.26511 | 0.01452 | 5.79 | 0.25153 | 0.26942 | 0.25153 | 5310 |
| 1722901800 | 0.25059 | -0.07582 | -23.23 | 0.3148 | 0.3148 | 0.2221 | 12148 |
| 1722815400 | 0.32641 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.32641 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.32641 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.32641 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.32641 | -0.00087 | -0.27 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.32728 | -0.01018 | -3.02 | 0.33777 | 0.34319 | 0.31976 | 5486 |
| 1722297000 | 0.33746 | -0.0083 | -2.40 | 0.3148 | 0.34961 | 0.3148 | 5246 |
| 1722210600 | 0.34576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.34576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.34576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.34576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.34576 | 0.00079 | 0.23 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.34497 | -0.01322 | -3.69 | 0.35537 | 0.35762 | 0.33671 | 5511 |
| 1721692200 | 0.35819 | 0.01913 | 5.64 | 0.37428 | 0.37793 | 0.35143 | 5492 |
| 1721605800 | 0.33906 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.33906 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.33906 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.33906 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.33906 | 0.00101 | 0.30 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.33805 | -0.00251 | -0.74 | 0.34047 | 0.34325 | 0.32073 | 1985 |
| 1721087400 | 0.34056 | 0.02813 | 9.00 | 0.32828 | 0.34466 | 0.32546 | 2062 |
| 1721001000 | 0.31243 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.31243 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.31243 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 0.31243 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 0.31243 | -0.00144 | -0.46 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.31387 | 0.00764 | 2.49 | 0.30974 | 0.32037 | 0.30778 | 2500 |
| 1720482600 | 0.30623 | -0.04058 | -11.70 | 0.29217 | 0.31606 | 0.25939 | 2331 |
| 1720396200 | 0.34681 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 0.34681 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 0.34681 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 0.34681 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720050600 | 0.34681 | 0.00134 | 0.39 | 0 | 0 | 0 | 0 |
| 1719964200 | 0.34547 | -0.00907 | -2.56 | 0.35449 | 0.35465 | 0.3405 | 15041 |
| 1719877800 | 0.35454 | -0.00454 | -1.26 | 0.4334 | 0.4334 | 0.35313 | 3677 |
| 1719791400 | 0.35908 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719705000 | 0.35908 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719618600 | 0.35908 | 0.00051 | 0.14 | 0 | 0 | 0 | 0 |
| 1719532200 | 0.35857 | 0.00014 | 0.04 | 0.34921 | 0.36896 | 0.33677 | 1838 |
| 1719445800 | 0.35843 | 0.07242 | 25.32 | 0.36247 | 0.36735 | 0.3544 | 2122 |
| 1719359400 | 0.28601 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719273000 | 0.28601 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719186600 | 0.28601 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719100200 | 0.28601 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719013800 | 0.28601 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718927400 | 0.28601 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718841000 | 0.28601 | 0.00081 | 0.28 | 0 | 0 | 0 | 0 |
| 1718754600 | 0.2852 | -0.04669 | -14.07 | 0.31303 | 0.31342 | 0.26695 | 2394 |
| 1718668200 | 0.33189 | -0.0285 | -7.91 | 0.36238 | 0.36377 | 0.32879 | 732 |
| 1718581800 | 0.36039 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718495400 | 0.36039 | -0.00023 | -0.06 | 0 | 0 | 0 | 0 |
| 1718409000 | 0.36062 | -0.03509 | -8.87 | 0.39428 | 0.39523 | 0.35173 | 3409 |
| 1718322600 | 0.39571 | 0.03468 | 9.61 | 0.4334 | 0.4334 | 0.39108 | 4351 |
| 1718236200 | 0.36103 | 0.00049 | 0.14 | 0 | 0 | 0 | 0 |
| 1718149800 | 0.36054 | -0.00794 | -2.15 | 0.36858 | 0.37837 | 0.35514 | 2356 |
| 1718063400 | 0.36848 | -0.0493 | -11.80 | 0.36862 | 0.38463 | 0.35509 | 2647 |
| 1717977000 | 0.41778 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717890600 | 0.41778 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717804200 | 0.41778 | -0.00094 | -0.22 | 0 | 0 | 0 | 215 |
| 1717717800 | 0.41872 | -0.01676 | -3.85 | 0.43528 | 0.43566 | 0.41239 | 3739 |
| 1717631400 | 0.43548 | -0.02849 | -6.14 | 0.42661 | 0.44138 | 0.42587 | 8307 |
| 1717545000 | 0.46397 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717458600 | 0.46397 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717372200 | 0.46397 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717285800 | 0.46397 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
ONG/BTC 0.00000473 BTC
-0.21%
|
ONG/EUR 0.252020 €
+0.00%
|
|
ONG/USD $ 0.326330
+0.00%
|
ONG/GBP £ 0.212492
-0.22%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
