Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.57 | Binance | 16031501.59 | /cdn/crypto/logos/exchanges/BINA.png | $ 25,276,655.67 | 1731107879 | OP/USDT | https://www.binance.com/en/trade/OP_USDT | USDT | 1 | https://www.binance.com/en/trade/OP_USDT | 44.0274278188 | Recently |
| 1.58 | Coinbase | 9122286.23 | /cdn/crypto/logos/exchanges/GDAX.png | $ 14,379,088.76 | 1731107879 | OP/USD | https://pro.coinbase.com/trade/OP-USD | USD | 2 | https://pro.coinbase.com/trade/OP-USD | 25.0526001123 | Recently |
| 1.58 | OKX | 4609629.9699 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7,269,264.60 | 1731107882 | OP/USDT | https://www.okx.com/trade-spot/OP-USDT | USDT | 3 | https://www.okx.com/trade-spot/OP-USDT | 12.6594598536 | Recently |
| 1.58 | DigiFinex | 4239141.56 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,680,998.15 | 1731107459 | OP/USDT | https://www.digifinex.com/en-ww/trade/USDT/OP | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/OP | 11.6419848758 | 7 minutes ago |
| 1.58 | Kucoin | 515091.884 | /cdn/crypto/logos/exchanges/KUCN.png | $ 810,981.78 | 1731107780 | OP/USDT | https://trade.kucoin.com/OP-USDT | USDT | 5 | https://trade.kucoin.com/OP-USDT | 1.41460053605 | Recently |
| 1.58 | Gate.io | 506094.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 804,775.08 | 1731107594 | OP/USDT | https://gate.io/trade/OP_USDT | USDT | 6 | https://gate.io/trade/OP_USDT | 1.38989123046 | Recently |
| 1.57 | Coinbase | 348898.09 | /cdn/crypto/logos/exchanges/GDAX.png | $ 548,800.11 | 1731107880 | OP/USDT | https://pro.coinbase.com/trade/OP-USDT | USDT | 7 | https://pro.coinbase.com/trade/OP-USDT | 0.958181327392 | Recently |
| 1.47 | Bitvavo | 228154.66651 | /cdn/crypto/logos/exchanges/BITV.png | € 333,954.52 | 1731107882 | OP/EUR | https://account.bitvavo.com/markets/OP-EUR | EUR | 8 | https://account.bitvavo.com/markets/OP-EUR | 0.626582797307 | Recently |
| 1.57 | Crypto.com | 220838.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 347,314.16 | 1731107882 | OP/USDT | https://crypto.com/exchange/trade/OP_USDT | USDT | 9 | https://crypto.com/exchange/trade/OP_USDT | 0.606491455261 | Recently |
| 2.064E-5 | Binance | 184061.79 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.80 | 1731107880 | OP/BTC | https://www.binance.com/en/trade/OP_BTC | BTC | 10 | https://www.binance.com/en/trade/OP_BTC | 0.505490214246 | Recently |
| 0.000532 | Binance | 111157.5 | /cdn/crypto/logos/exchanges/BINA.png | ETH 60.18 | 1731107862 | OP/ETH | https://www.binance.com/en/trade/OP_ETH | ETH | 11 | https://www.binance.com/en/trade/OP_ETH | 0.30527263964 | Recently |
| 1.58 | HTX | 107463.2108 | /cdn/crypto/logos/exchanges/HUOB.png | $ 169,911.25 | 1731107880 | OP/USDT | https://www.huobi.com/en-us/exchange/op_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/op_usdt | 0.295126986709 | Recently |
| 1.57 | LBank | 104663.26 | /cdn/crypto/logos/exchanges/LBNK.png | $ 166,239.35 | 1731107850 | OP/USDT | https://www.lbank.info/exchange/op/usdt | USDT | 13 | https://www.lbank.info/exchange/op/usdt | 0.287437461741 | Recently |
| 1.47 | Binance | 45046.78 | /cdn/crypto/logos/exchanges/BINA.png | € 65,419.38 | 1731107881 | OP/EUR | https://www.binance.com/en/trade/OP_EUR | EUR | 14 | https://www.binance.com/en/trade/OP_EUR | 0.123712295058 | Recently |
| 1.58 | Kraken | 37186.62827 | /cdn/crypto/logos/exchanges/KRKN.png | $ 58,542.36 | 1731107643 | OP/USD | https://trade.kraken.com/markets/kraken/OP/USD | USD | 15 | https://trade.kraken.com/markets/kraken/OP/USD | 0.102125903977 | Recently |
| 0.0005326 | Gate.io | 1316.128 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.707569 | 1731107594 | OP/ETH | https://gate.io/trade/OP_ETH | ETH | 16 | https://gate.io/trade/OP_ETH | 0.00361449176766 | Recently |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | OP/BTC | https://crypto.com/exchange/trade/OP_BTC | BTC | 17 | https://crypto.com/exchange/trade/OP_BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OP/USDT | https://poloniex.com/exchange#USDT_OP | USDT | 18 | https://poloniex.com/exchange#USDT_OP | 0 | - | |||
| 0.934036 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731107375 | OP/USDT | https://www.bibox.com/en/exchange/basic/OP_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/OP_USDT | 0 | 8 minutes ago |
| 2.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1731024124 | OP/USD | https://cex.io/op-usd | USD | 20 | https://cex.io/op-usd | 0 | 23 hours ago |
| 1.33 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730937733 | OP/USDT | https://exchange.latoken.com/exchange/OP-USDT | USDT | 21 | https://exchange.latoken.com/exchange/OP-USDT | 0 | 2 days ago |
| 1.34E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1731107375 | OP/BTC | https://hitbtc.com/OP-to-BTC | BTC | 22 | https://hitbtc.com/OP-to-BTC | 0 | 8 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | OP/USDT | https://hitbtc.com/OP-to-USDT | USDT | 23 | https://hitbtc.com/OP-to-USDT | 0 | - | |||
| 0.0006639 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1731107565 | OP/ETH | https://hitbtc.com/OP-to-ETH | ETH | 24 | https://hitbtc.com/OP-to-ETH | 0 | 5 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.61 | -0.03 | -1.86335403727 | 1.3 | 1.7 | 5453279.51382 | CX |
| 4 | 1.55 | 0.03 | 1.93548387097 | 1.3 | 1.83 | 2441016.25797 | CX |
| 12 | 1.25 | 0.33 | 26.4 | 1.23 | 1.94 | 2087843.67967 | CX |
| 26 | 2.67 | -1.09 | -40.8239700375 | 1.06 | 3.02 | 3306395.61176 | CX |
| 52 | 1.51 | 0.07 | 4.6357615894 | 1.06 | 4.86 | 4630154.0726 | CX |
| 156 | 0 | 0 | 0 | 0 | 4.86 | 3866672.02242 | CX |
| 260 | 0.000189 | 1.579811 | 835878.835979 | 0.000189 | 4.86 | 1693151.62945 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731023400 | 1.6 | 0 | 0.00 | 1.6 | 1.7 | 1.54 | 10367173 |
| 1730937000 | 1.6 | 0.18 | 12.68 | 1.42 | 1.64 | 1.42 | 4292889 |
| 1730850600 | 1.42 | 0.08 | 5.97 | 1.35 | 1.45 | 1.34 | 1504576 |
| 1730764200 | 1.34 | -0.09 | -6.29 | 1.43 | 1.44 | 1.3 | 4476697 |
| 1730677800 | 1.43 | -0.03 | -2.05 | 1.46 | 1.47 | 1.35 | 1563992 |
| 1730591400 | 1.46 | -0.06 | -3.95 | 1.52 | 1.53 | 1.43 | 9669312 |
| 1730505000 | 1.52 | -0.09 | -5.59 | 1.61 | 1.65 | 1.51 | 6298315 |
| 1730418600 | 1.61 | -0.11 | -6.40 | 1.73 | 1.73 | 1.59 | 1721853 |
| 1730332200 | 1.72 | 0.02 | 1.18 | 1.7 | 1.8 | 1.67 | 1524817 |
| 1730245800 | 1.7 | 0.08 | 4.94 | 1.62 | 1.73 | 1.61 | 1463357 |
| 1730159400 | 1.62 | 0.03 | 1.89 | 1.59 | 1.64 | 1.54 | 1851574 |
| 1730073000 | 1.59 | 0.03 | 1.92 | 1.56 | 1.61 | 1.55 | 545302 |
| 1729986600 | 1.56 | 0.01 | 0.65 | 1.55 | 1.6 | 1.53 | 1128877 |
| 1729900200 | 1.55 | -0.16 | -9.36 | 1.72 | 1.74 | 1.5 | 1459891 |
| 1729813800 | 1.71 | -0.01 | -0.58 | 1.73 | 1.75 | 1.67 | 1012768 |
| 1729727400 | 1.72 | 0.02 | 1.18 | 1.71 | 1.73 | 1.65 | 1077592 |
| 1729641000 | 1.7 | -0.02 | -1.16 | 1.72 | 1.75 | 1.68 | 987076 |
| 1729554600 | 1.72 | -0.08 | -4.44 | 1.81 | 1.83 | 1.7 | 960118 |
| 1729468200 | 1.8 | 0.11 | 6.51 | 1.69 | 1.81 | 1.67 | 937556 |
| 1729381800 | 1.69 | -0.03 | -1.74 | 1.72 | 1.74 | 1.68 | 613984 |
| 1729295400 | 1.72 | 0.05 | 2.99 | 1.67 | 1.74 | 1.66 | 2235417 |
| 1729209000 | 1.67 | -0.08 | -4.57 | 1.75 | 1.76 | 1.65 | 1429136 |
| 1729122600 | 1.75 | 0.02 | 1.16 | 1.78 | 1.8 | 1.7 | 1206837 |
| 1729036200 | 1.73 | -0.05 | -2.81 | 1.78 | 1.82 | 1.69 | 1337108 |
| 1728949800 | 1.78 | 0.08 | 4.71 | 1.71 | 1.8 | 1.69 | 1584810 |
| 1728863400 | 1.7 | -0.02 | -1.16 | 1.72 | 1.72 | 1.65 | 1600770 |
| 1728777000 | 1.72 | 0.03 | 1.78 | 1.7 | 1.75 | 1.69 | 2054439 |
| 1728690600 | 1.69 | 0.14 | 9.03 | 1.55 | 1.72 | 1.55 | 5269239 |
| 1728604200 | 1.55 | 0.02 | 1.31 | 1.53 | 1.56 | 1.48 | 2453213 |
| 1728517800 | 1.53 | -0.1 | -6.13 | 1.64 | 1.67 | 1.51 | 2808488 |
| 1728431400 | 1.63 | -0.04 | -2.40 | 1.67 | 1.71 | 1.59 | 2167329 |
| 1728345000 | 1.67 | -0.01 | -0.60 | 1.69 | 1.73 | 1.64 | 2845660 |
| 1728258600 | 1.68 | 0.09 | 5.66 | 1.59 | 1.69 | 1.58 | 2015801 |
| 1728172200 | 1.59 | -0.02 | -1.24 | 1.61 | 1.65 | 1.56 | 1347346 |
| 1728085800 | 1.61 | 0.09 | 5.92 | 1.52 | 1.62 | 1.51 | 1342991 |
| 1727999400 | 1.52 | -0.06 | -3.80 | 1.59 | 1.62 | 1.48 | 1329342 |
| 1727913000 | 1.58 | -0.09 | -5.39 | 1.66 | 1.71 | 1.57 | 1645077 |
| 1727826600 | 1.67 | -0.08 | -4.57 | 1.75 | 1.88 | 1.61 | 2709724 |
| 1727740200 | 1.75 | -0.14 | -7.41 | 1.9 | 1.92 | 1.74 | 2511029 |
| 1727653800 | 1.89 | 0.01 | 0.53 | 1.88 | 1.92 | 1.83 | 1306862 |
| 1727567400 | 1.88 | -0.02 | -1.05 | 1.9 | 1.92 | 1.83 | 739365 |
| 1727481000 | 1.9 | 0.15 | 8.57 | 1.75 | 1.94 | 1.75 | 4016974 |
| 1727394600 | 1.75 | 0.07 | 4.17 | 1.69 | 1.78 | 1.66 | 2190566 |
| 1727308200 | 1.68 | -0.05 | -2.89 | 1.73 | 1.77 | 1.68 | 1208724 |
| 1727221800 | 1.73 | 0.03 | 1.76 | 1.7 | 1.75 | 1.64 | 2171542 |
| 1727135400 | 1.7 | 0.01 | 0.59 | 1.69 | 1.77 | 1.66 | 1411814 |
| 1727049000 | 1.69 | -0.08 | -4.52 | 1.77 | 1.81 | 1.65 | 1444652 |
| 1726962600 | 1.77 | 0.1 | 5.99 | 1.68 | 1.77 | 1.63 | 1992932 |
| 1726876200 | 1.67 | 0.06 | 3.73 | 1.61 | 1.7 | 1.58 | 2032322 |
| 1726789800 | 1.61 | 0.11 | 7.33 | 1.52 | 1.65 | 1.51 | 1877665 |
| 1726703400 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.41 | 872459 |
| 1726617000 | 1.45 | -0.01 | -0.68 | 1.45 | 1.51 | 1.44 | 1317245 |
| 1726530600 | 1.46 | -0.02 | -1.35 | 1.47 | 1.5 | 1.43 | 778841 |
| 1726444200 | 1.48 | -0.09 | -5.73 | 1.57 | 1.59 | 1.47 | 1255076 |
| 1726357800 | 1.57 | 0.02 | 1.29 | 1.55 | 1.57 | 1.53 | 821732 |
| 1726271400 | 1.55 | 0.01 | 0.65 | 1.54 | 1.56 | 1.5 | 1050080 |
| 1726185000 | 1.54 | -0.01 | -0.65 | 1.54 | 1.57 | 1.51 | 1614186 |
| 1726098600 | 1.55 | -0.06 | -3.73 | 1.61 | 1.62 | 1.53 | 1318623 |
| 1726012200 | 1.61 | 0.08 | 5.23 | 1.53 | 1.64 | 1.52 | 1972889 |
| 1725925800 | 1.53 | 0.11 | 7.75 | 1.43 | 1.55 | 1.42 | 3840262 |
| 1725839400 | 1.42 | 0.01 | 0.71 | 1.41 | 1.47 | 1.39 | 2868466 |
| 1725753000 | 1.41 | 0.07 | 5.22 | 1.34 | 1.44 | 1.33 | 2584384 |
| 1725666600 | 1.34 | -0.02 | -1.47 | 1.36 | 1.38 | 1.29 | 2473844 |
| 1725580200 | 1.36 | 0.02 | 1.49 | 1.35 | 1.36 | 1.32 | 1289460 |
| 1725493800 | 1.34 | -0.01 | -0.74 | 1.35 | 1.38 | 1.27 | 1242788 |
| 1725407400 | 1.35 | -0.06 | -4.26 | 1.41 | 1.44 | 1.34 | 917891 |
| 1725321000 | 1.41 | 0.05 | 3.68 | 1.36 | 1.42 | 1.34 | 1783060 |
| 1725234600 | 1.36 | -0.06 | -4.23 | 1.42 | 1.42 | 1.35 | 1007382 |
| 1725148200 | 1.42 | -0.05 | -3.40 | 1.47 | 1.48 | 1.42 | 868756 |
| 1725061800 | 1.47 | 0.04 | 2.80 | 1.42 | 1.48 | 1.37 | 1306041 |
| 1724975400 | 1.43 | 0 | 0.00 | 1.43 | 1.5 | 1.4 | 1844119 |
| 1724889000 | 1.43 | 0.05 | 3.62 | 1.36 | 1.44 | 1.36 | 2317213 |
| 1724802600 | 1.38 | -0.11 | -7.38 | 1.49 | 1.51 | 1.35 | 2399821 |
| 1724716200 | 1.49 | -0.06 | -3.87 | 1.56 | 1.57 | 1.47 | 1373417 |
| 1724629800 | 1.55 | -0.05 | -3.13 | 1.61 | 1.61 | 1.52 | 1688587 |
| 1724543400 | 1.6 | -0.01 | -0.62 | 1.61 | 1.65 | 1.58 | 1710709 |
| 1724457000 | 1.61 | 0.1 | 6.62 | 1.51 | 1.64 | 1.5 | 3294788 |
| 1724370600 | 1.51 | 0.06 | 4.14 | 1.45 | 1.52 | 1.42 | 3379843 |
| 1724284200 | 1.45 | 0.1 | 7.41 | 1.35 | 1.46 | 1.34 | 1762143 |
| 1724197800 | 1.35 | -0.02 | -1.46 | 1.37 | 1.4 | 1.32 | 2016792 |
| 1724111400 | 1.37 | 0.03 | 2.24 | 1.33 | 1.39 | 1.3 | 4348610 |
| 1724025000 | 1.34 | 0 | 0.00 | 1.34 | 1.38 | 1.32 | 1653857 |
| 1723938600 | 1.34 | 0.06 | 4.69 | 1.28 | 1.34 | 1.26 | 2364092 |
| 1723852200 | 1.28 | 0.03 | 2.40 | 1.25 | 1.3 | 1.23 | 1770340 |
| 1723765800 | 1.25 | -0.08 | -6.02 | 1.33 | 1.34 | 1.22 | 3175806 |
| 1723679400 | 1.33 | -0.03 | -2.21 | 1.36 | 1.4 | 1.31 | 1413191 |
| 1723593000 | 1.36 | -0.02 | -1.45 | 1.38 | 1.39 | 1.32 | 1558016 |
| 1723506600 | 1.38 | 0.07 | 5.34 | 1.31 | 1.43 | 1.29 | 3232019 |
| 1723420200 | 1.31 | -0.12 | -8.39 | 1.42 | 1.48 | 1.3 | 1170199 |
| 1723333800 | 1.43 | 0.02 | 1.42 | 1.41 | 1.46 | 1.39 | 731806 |
| 1723247400 | 1.41 | -0.01 | -0.70 | 1.42 | 1.44 | 1.36 | 1663741 |
| 1723161000 | 1.42 | 0.22 | 18.33 | 1.2 | 1.43 | 1.18 | 3804739 |
|
OP/BTC 0.00002064 BTC
-2.09%
|
OP/EUR 1.47 €
-0.68%
|
|
OP/USD $ 1.58
-1.86%
|
OP/GBP £ 1.22
-0.90%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
