Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
33.74 | Binance | 105568.43 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,547,432.04 | 1728203485 | ORDI/USDT | https://www.binance.com/en/trade/ORDI_USDT | USDT | 1 | https://www.binance.com/en/trade/ORDI_USDT | 59.7450314202 | Recently |
33.75 | OKX | 49136.5387 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,651,924.93 | 1728203485 | ORDI/USDT | https://www.okx.com/trade-spot/ORDI-USDT | USDT | 2 | https://www.okx.com/trade-spot/ORDI-USDT | 27.8081624261 | Recently |
33.49 | Gate.io | 13780.331 | /cdn/crypto/logos/exchanges/GATE.png | $ 463,921.79 | 1728202466 | ORDI/USDT | https://gate.io/trade/ORDI_USDT | USDT | 3 | https://gate.io/trade/ORDI_USDT | 7.79879276954 | 17 minutes ago |
33.69 | LBank | 4836.493 | /cdn/crypto/logos/exchanges/LBNK.png | $ 162,448.43 | 1728203484 | ORDI/USDT | https://www.lbank.info/exchange/ordi/usdt | USDT | 4 | https://www.lbank.info/exchange/ordi/usdt | 2.73714808725 | Recently |
33.79 | HTX | 2483.0674 | /cdn/crypto/logos/exchanges/HUOB.png | $ 83,545.05 | 1728203483 | ORDI/USDT | https://www.huobi.com/en-us/exchange/ordi_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ordi_usdt | 1.40525855913 | Recently |
33.62 | DigiFinex | 520.1283 | /cdn/crypto/logos/exchanges/DGFX.png | $ 17,479.33 | 1728202850 | ORDI/USDT | https://www.digifinex.com/en-ww/trade/USDT/ORDI | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ORDI | 0.294359607565 | 11 minutes ago |
0.0005407 | Binance | 361.57 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.195510 | 1728203484 | ORDI/BTC | https://www.binance.com/en/trade/ORDI_BTC | BTC | 7 | https://www.binance.com/en/trade/ORDI_BTC | 0.204625672756 | Recently |
33.58 | Crypto.com | 6.88 | /cdn/crypto/logos/exchanges/CRTO.png | $ 231.36 | 1728202616 | ORDI/USDT | https://crypto.com/exchange/trade/ORDI_USDT | USDT | 8 | https://crypto.com/exchange/trade/ORDI_USDT | 0.00389364335693 | 15 minutes ago |
33.52 | Crypto.com | 4.82 | /cdn/crypto/logos/exchanges/CRTO.png | $ 162.08 | 1728202030 | ORDI/USD | https://crypto.com/exchange/trade/ORDI_USD | USD | 9 | https://crypto.com/exchange/trade/ORDI_USD | 0.00272781409599 | 24 minutes ago |
0.0005404 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1728202467 | ORDI/BTC | https://gate.io/trade/ORDI_BTC | BTC | 10 | https://gate.io/trade/ORDI_BTC | 0 | 17 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 34.02 | 33.81142857 | CX |
4 | 0 | 0 | 0 | 0 | 41.78 | 31.11214286 | CX |
12 | 0 | 0 | 0 | 0 | 43.1 | 44.96714286 | CX |
26 | 0 | 0 | 0 | 0 | 79.37 | 277.84666667 | CX |
52 | 3.35401784 | 30.32598216 | 904.168779257 | 3.09107301 | 96.37 | 1953.32083105 | CX |
156 | 8.15993775 | 25.52006225 | 312.748246762 | 2.88731462 | 96.37 | 2048.74630335 | CX |
260 | 8.15993775 | 25.52006225 | 312.748246762 | 2.88731462 | 96.37 | 2048.74630335 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728172200 | 33.68 | 0.08 | 0.24 | 0 | 0 | 0 | 0 |
1728085800 | 33.6 | 1.46 | 4.54 | 32.32 | 34.02 | 31.93 | 56 |
1727999400 | 32.14 | -7.69 | -19.31 | 32.24 | 33.06 | 30.86 | 179 |
1727913000 | 39.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 39.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 39.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 39.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 39.83 | 3.96 | 11.04 | 41.06 | 41.78 | 39.36 | 24 |
1727481000 | 35.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 35.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 35.87 | -0.09 | -0.25 | 0 | 0 | 0 | 0 |
1727221800 | 35.96 | 1.03 | 2.95 | 34.9 | 36.13 | 34.01 | 137 |
1727135400 | 34.93 | 4.34 | 14.19 | 33.25 | 34.96 | 32.89 | 261 |
1727049000 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 30.59 | 0.62 | 2.07 | 29.82 | 30.91 | 29.21 | 47 |
1725925800 | 29.97 | -0.91 | -2.95 | 28.99 | 30.44 | 27.67 | 163 |
1725839400 | 30.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 30.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 30.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 30.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 30.88 | -0.25 | -0.80 | 0 | 0 | 0 | 0 |
1725407400 | 31.13 | -0.12 | -0.38 | 31.43 | 32.43 | 30.59 | 89 |
1725321000 | 31.25 | -4.46 | -12.49 | 26.25 | 31.54 | 26.21 | 291 |
1725234600 | 35.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 35.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 35.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 35.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 35.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 35.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 35.71 | 0 | 0.00 | 31.46 | 35.75 | 34.62 | 0 |
1724629800 | 35.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 35.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 35.71 | 4.25 | 13.51 | 31.46 | 36.32 | 31.14 | 201 |
1724370600 | 31.46 | 2.15 | 7.34 | 31.89 | 31.89 | 31 | 725 |
1724284200 | 29.31 | -0.02 | -0.07 | 0 | 0 | 0 | 0 |
1724197800 | 29.33 | -0.17 | -0.58 | 29.43 | 30.1 | 28.9 | 122 |
1724111400 | 29.5 | -1.14 | -3.72 | 27.98 | 29.62 | 27.77 | 152 |
1724025000 | 30.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 30.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 30.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 30.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 30.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 30.64 | -0.45 | -1.45 | 30.87 | 31.41 | 29.89 | 144 |
1723506600 | 31.09 | 4.26 | 15.88 | 26.89 | 31.74 | 26.87 | 133 |
1723420200 | 26.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 26.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 26.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 26.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 26.83 | 0.04 | 0.15 | 0 | 0 | 0 | 0 |
1722988200 | 26.79 | 2.78 | 11.58 | 25.08 | 27.38 | 24.9 | 153 |
1722901800 | 24.01 | -13.19 | -35.46 | 29.58 | 30.56 | 20.94 | 443 |
1722815400 | 37.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 37.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 37.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 37.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 37.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 37.2 | -0.15 | -0.40 | 37.45 | 38.11 | 36.47 | 26 |
1722297000 | 37.35 | 0.75 | 2.05 | 29.58 | 40.3 | 29.42 | 76 |
1722210600 | 36.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 36.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 36.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 36.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 36.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 36.6 | -3.05 | -7.69 | 39.68 | 40.32 | 36.42 | 14 |
1721692200 | 39.65 | 1.22 | 3.17 | 41.51 | 43.1 | 39.16 | 71 |
1721605800 | 38.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 38.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 38.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 38.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 38.43 | 0.01 | 0.03 | 0 | 0 | 0 | 0 |
1721173800 | 38.42 | 0.22 | 0.58 | 38.04 | 39.02 | 35.23 | 138 |
1721087400 | 38.2 | 7.63 | 24.96 | 33.41 | 38.4 | 33.25 | 120 |
1721001000 | 30.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 30.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 30.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 30.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 30.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 30.57 | 0.93 | 3.14 | 29.58 | 30.69 | 29.42 | 57 |
1720482600 | 29.64 | -8.71 | -22.71 | 29.06 | 30.51 | 27.07 | 728 |
1720396200 | 38.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 38.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions