Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4437 | Binance | 1871800.52 | /cdn/crypto/logos/exchanges/BINA.png | $ 830,407.18 | 1731103285 | OSMO/USDT | https://www.binance.com/en/trade/OSMO_USDT | USDT | 1 | https://www.binance.com/en/trade/OSMO_USDT | 74.5738480282 | Recently |
| 0.444 | Coinbase | 227616.72 | /cdn/crypto/logos/exchanges/GDAX.png | $ 100,849.14 | 1731103278 | OSMO/USD | https://pro.coinbase.com/trade/OSMO-USD | USD | 2 | https://pro.coinbase.com/trade/OSMO-USD | 9.06841007072 | Recently |
| 0.4438 | Kucoin | 204336.8102 | /cdn/crypto/logos/exchanges/KUCN.png | $ 90,548.44 | 1731102721 | OSMO/USDT | https://trade.kucoin.com/OSMO-USDT | USDT | 3 | https://trade.kucoin.com/OSMO-USDT | 8.14092210553 | 9 minutes ago |
| 0.4436 | DigiFinex | 102950.78 | /cdn/crypto/logos/exchanges/DGFX.png | $ 45,667.65 | 1731102908 | OSMO/USDT | https://www.digifinex.com/en-ww/trade/USDT/OSMO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/OSMO | 4.10163141856 | 6 minutes ago |
| 0.4438 | Gate.io | 54413.29 | /cdn/crypto/logos/exchanges/GATE.png | $ 24,124.23 | 1731102157 | OSMO/USDT | https://gate.io/trade/OSMO_USDT | USDT | 5 | https://gate.io/trade/OSMO_USDT | 2.16786370974 | 19 minutes ago |
| 0.4442 | Crypto.com | 28832.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 12,781.01 | 1731103266 | OSMO/USD | https://crypto.com/exchange/trade/OSMO_USD | USD | 6 | https://crypto.com/exchange/trade/OSMO_USD | 1.14871104462 | Recently |
| 0.4461 | LBank | 12232.58 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,409.09 | 1731101873 | OSMO/USDT | https://www.lbank.info/exchange/osmo/usdt | USDT | 7 | https://www.lbank.info/exchange/osmo/usdt | 0.487354583015 | 24 minutes ago |
| 0.4381 | HTX | 7812.5891 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,478.79 | 1731087349 | OSMO/USDT | https://www.huobi.com/en-us/exchange/osmo_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/osmo_usdt | 0.311259039638 | 4 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OSMO/USDT | https://poloniex.com/exchange#USDT_OSMO | USDT | 9 | https://poloniex.com/exchange#USDT_OSMO | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | OSMO/USDT | https://hitbtc.com/OSMO-to-USDT | USDT | 10 | https://hitbtc.com/OSMO-to-USDT | 0 | - | |||
| 8.84E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1731024137 | OSMO/BTC | https://www.binance.com/en/trade/OSMO_BTC | BTC | 11 | https://www.binance.com/en/trade/OSMO_BTC | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4141 | 0.0299 | 7.22047814538 | 0.3736 | 0.448 | 242976.161429 | CX |
| 4 | 0.4944 | -0.0504 | -10.1941747573 | 0.3736 | 0.5698 | 199887.678621 | CX |
| 12 | 0.3634 | 0.0806 | 22.1794166208 | 0.3488 | 0.688 | 199422.960588 | CX |
| 26 | 0.875 | -0.431 | -49.2571428571 | 0.302 | 1.05 | 261313.132595 | CX |
| 52 | 0.5057 | -0.0617 | -12.2009096302 | 0.302 | 1.96 | 353905.859106 | CX |
| 156 | 0 | 0 | 0 | 0 | 3.96281916 | 275289.327396 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.96281916 | 275289.327396 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731023400 | 0.4418 | 0.0061 | 1.40 | 0.4372 | 0.448 | 0.4325 | 389100 |
| 1730937000 | 0.4357 | 0.0363 | 9.09 | 0.3987 | 0.4369 | 0.3987 | 379326 |
| 1730850600 | 0.3994 | 0.0201 | 5.30 | 0.3797 | 0.4012 | 0.3797 | 198860 |
| 1730764200 | 0.3793 | -0.012 | -3.07 | 0.39 | 0.3953 | 0.3736 | 210536 |
| 1730677800 | 0.3913 | -0.0031 | -0.79 | 0.3944 | 0.3964 | 0.3767 | 263635 |
| 1730591400 | 0.3944 | -0.0088 | -2.18 | 0.4018 | 0.4044 | 0.3929 | 111237 |
| 1730505000 | 0.4032 | -0.0109 | -2.63 | 0.4141 | 0.4186 | 0.4 | 148136 |
| 1730418600 | 0.4141 | -0.0249 | -5.67 | 0.4391 | 0.4394 | 0.4121 | 196444 |
| 1730332200 | 0.439 | -0.0136 | -3.00 | 0.4519 | 0.454 | 0.4368 | 280134 |
| 1730245800 | 0.4526 | 0.0157 | 3.59 | 0.4369 | 0.459 | 0.4361 | 211135 |
| 1730159400 | 0.4369 | -0.0067 | -1.51 | 0.4434 | 0.4435 | 0.4205 | 329550 |
| 1730073000 | 0.4436 | 0.0054 | 1.23 | 0.4383 | 0.4461 | 0.4356 | 185988 |
| 1729986600 | 0.4382 | -0.0127 | -2.82 | 0.4523 | 0.4573 | 0.438 | 238820 |
| 1729900200 | 0.4509 | -0.0563 | -11.10 | 0.5083 | 0.5094 | 0.443 | 291875 |
| 1729813800 | 0.5072 | -0.0025 | -0.49 | 0.5091 | 0.5148 | 0.5009 | 124384 |
| 1729727400 | 0.5097 | -0.0178 | -3.37 | 0.5243 | 0.526 | 0.4984 | 297670 |
| 1729641000 | 0.5275 | -0.0085 | -1.59 | 0.5405 | 0.5421 | 0.52 | 211142 |
| 1729554600 | 0.536 | -0.0154 | -2.79 | 0.5363 | 0.561 | 0.5351 | 283387 |
| 1729468200 | 0.5514 | 0.0166 | 3.10 | 0.5346 | 0.5514 | 0.5256 | 77401 |
| 1729381800 | 0.5348 | -0.0016 | -0.30 | 0.5363 | 0.5439 | 0.5278 | 108596 |
| 1729295400 | 0.5364 | 0.003 | 0.56 | 0.535 | 0.545 | 0.5309 | 183470 |
| 1729209000 | 0.5334 | -0.0212 | -3.82 | 0.555 | 0.5557 | 0.5283 | 152886 |
| 1729122600 | 0.5546 | 0.0023 | 0.42 | 0.5558 | 0.5629 | 0.5463 | 85087 |
| 1729036200 | 0.5523 | -0.0123 | -2.18 | 0.5654 | 0.5677 | 0.5424 | 101303 |
| 1728949800 | 0.5646 | 0.0167 | 3.05 | 0.5484 | 0.5698 | 0.5384 | 187694 |
| 1728863400 | 0.5479 | -0.0032 | -0.58 | 0.5513 | 0.5575 | 0.5308 | 86584 |
| 1728777000 | 0.5511 | 0.022 | 4.16 | 0.5301 | 0.5649 | 0.5301 | 201520 |
| 1728690600 | 0.5291 | 0.0366 | 7.43 | 0.4944 | 0.5323 | 0.4921 | 152232 |
| 1728604200 | 0.4925 | -0.0128 | -2.53 | 0.5058 | 0.5084 | 0.4832 | 136975 |
| 1728517800 | 0.5053 | -0.0128 | -2.47 | 0.5187 | 0.5242 | 0.4961 | 186171 |
| 1728431400 | 0.5181 | -0.0172 | -3.21 | 0.5337 | 0.5387 | 0.5147 | 186999 |
| 1728345000 | 0.5353 | -0.015 | -2.73 | 0.5521 | 0.5689 | 0.5346 | 276588 |
| 1728258600 | 0.5503 | -0.0009 | -0.16 | 0.5522 | 0.5525 | 0.5389 | 203979 |
| 1728172200 | 0.5512 | 0.0018 | 0.33 | 0.5515 | 0.5631 | 0.5397 | 168847 |
| 1728085800 | 0.5494 | 0.0337 | 6.53 | 0.5165 | 0.5494 | 0.5141 | 215556 |
| 1727999400 | 0.5157 | -0.0248 | -4.59 | 0.5366 | 0.547 | 0.5081 | 13298 |
| 1727913000 | 0.5405 | -0.0072 | -1.31 | 0.5492 | 0.5689 | 0.5285 | 213565 |
| 1727826600 | 0.5477 | -0.0497 | -8.32 | 0.5965 | 0.6172 | 0.5343 | 253614 |
| 1727740200 | 0.5974 | -0.0568 | -8.68 | 0.6572 | 0.6579 | 0.596 | 238057 |
| 1727653800 | 0.6542 | 0.0142 | 2.22 | 0.6426 | 0.6636 | 0.6282 | 350955 |
| 1727567400 | 0.64 | -0.0231 | -3.48 | 0.664 | 0.6657 | 0.634 | 355769 |
| 1727481000 | 0.6631 | 0.0112 | 1.72 | 0.6587 | 0.688 | 0.6539 | 318170 |
| 1727394600 | 0.6519 | 0.0609 | 10.30 | 0.5903 | 0.6654 | 0.5845 | 888475 |
| 1727308200 | 0.591 | 0.0057 | 0.97 | 0.5853 | 0.6034 | 0.5767 | 185288 |
| 1727221800 | 0.5853 | 0.0159 | 2.79 | 0.5711 | 0.589 | 0.5494 | 186874 |
| 1727135400 | 0.5694 | 0.0445 | 8.48 | 0.5236 | 0.5702 | 0.5174 | 287654 |
| 1727049000 | 0.5249 | -0.0218 | -3.99 | 0.5474 | 0.5487 | 0.5137 | 173178 |
| 1726962600 | 0.5467 | 0.0133 | 2.49 | 0.5335 | 0.5467 | 0.5191 | 88115 |
| 1726876200 | 0.5334 | 0.0144 | 2.77 | 0.5234 | 0.5404 | 0.5121 | 165152 |
| 1726789800 | 0.519 | 0.03 | 6.13 | 0.4919 | 0.53 | 0.4918 | 487483 |
| 1726703400 | 0.489 | 0.0196 | 4.18 | 0.4702 | 0.489 | 0.4516 | 281011 |
| 1726617000 | 0.4694 | 0.0465 | 11.00 | 0.4243 | 0.49 | 0.421 | 270887 |
| 1726530600 | 0.4229 | -0.0257 | -5.73 | 0.4402 | 0.445 | 0.4165 | 126637 |
| 1726444200 | 0.4486 | 0.0287 | 6.83 | 0.4267 | 0.4636 | 0.426 | 343233 |
| 1726357800 | 0.4199 | 0 | 0.00 | 0.4199 | 0.4241 | 0.4145 | 178520 |
| 1726271400 | 0.4199 | 0.015 | 3.70 | 0.407 | 0.4204 | 0.4011 | 116831 |
| 1726185000 | 0.4049 | 0.0094 | 2.38 | 0.3958 | 0.4049 | 0.395 | 230199 |
| 1726098600 | 0.3955 | -0.0044 | -1.10 | 0.3988 | 0.3988 | 0.3854 | 62852 |
| 1726012200 | 0.3999 | 0.0039 | 0.98 | 0.3959 | 0.4011 | 0.3916 | 134619 |
| 1725925800 | 0.396 | 0.0206 | 5.49 | 0.3755 | 0.399 | 0.3751 | 165634 |
| 1725839400 | 0.3754 | 0.012 | 3.30 | 0.3649 | 0.3759 | 0.3647 | 59774 |
| 1725753000 | 0.3634 | 0.0007 | 0.19 | 0.3648 | 0.3727 | 0.3626 | 50293 |
| 1725666600 | 0.3627 | -0.0147 | -3.90 | 0.3781 | 0.3859 | 0.3545 | 101859 |
| 1725580200 | 0.3774 | -0.0114 | -2.93 | 0.3889 | 0.3912 | 0.3746 | 65249 |
| 1725493800 | 0.3888 | 0.0142 | 3.79 | 0.374 | 0.3917 | 0.3606 | 48232 |
| 1725407400 | 0.3746 | -0.0254 | -6.35 | 0.4004 | 0.4064 | 0.3746 | 80578 |
| 1725321000 | 0.4 | 0.0211 | 5.57 | 0.3796 | 0.4001 | 0.3754 | 238156 |
| 1725234600 | 0.3789 | -0.0185 | -4.66 | 0.3974 | 0.3974 | 0.3779 | 70364 |
| 1725148200 | 0.3974 | -0.008 | -1.97 | 0.406 | 0.4086 | 0.3943 | 98173 |
| 1725061800 | 0.4054 | -0.0023 | -0.56 | 0.4084 | 0.412 | 0.3909 | 73181 |
| 1724975400 | 0.4077 | 0.0026 | 0.64 | 0.4059 | 0.4231 | 0.4028 | 170140 |
| 1724889000 | 0.4051 | -0.0075 | -1.82 | 0.4128 | 0.4233 | 0.397 | 281024 |
| 1724802600 | 0.4126 | -0.0262 | -5.97 | 0.4392 | 0.449 | 0.408 | 174567 |
| 1724716200 | 0.4388 | -0.0121 | -2.68 | 0.409 | 0.4511 | 0.4351 | 158409 |
| 1724629800 | 0.4509 | -0.009 | -1.96 | 0.4643 | 0.4643 | 0.4426 | 93450 |
| 1724543400 | 0.4599 | 0.0135 | 3.02 | 0.4484 | 0.4741 | 0.4462 | 204230 |
| 1724457000 | 0.4464 | 0.0367 | 8.96 | 0.409 | 0.4497 | 0.409 | 216831 |
| 1724370600 | 0.4097 | 0.0087 | 2.17 | 0.4087 | 0.4193 | 0.4028 | 284650 |
| 1724284200 | 0.401 | 0.0037 | 0.93 | 0.3991 | 0.4041 | 0.3896 | 168292 |
| 1724197800 | 0.3973 | 0.0141 | 3.68 | 0.3842 | 0.3976 | 0.3829 | 172296 |
| 1724111400 | 0.3832 | 0.0132 | 3.57 | 0.3675 | 0.4471 | 0.3652 | 565915 |
| 1724025000 | 0.37 | 0.0038 | 1.04 | 0.3664 | 0.3772 | 0.3635 | 129824 |
| 1723938600 | 0.3662 | 0.0082 | 2.29 | 0.358 | 0.3668 | 0.3561 | 67249 |
| 1723852200 | 0.358 | -0.0054 | -1.49 | 0.3634 | 0.3653 | 0.3488 | 90263 |
| 1723765800 | 0.3634 | -0.0224 | -5.81 | 0.3863 | 0.3871 | 0.3581 | 225756 |
| 1723679400 | 0.3858 | -0.0096 | -2.43 | 0.3964 | 0.3994 | 0.3836 | 57212 |
| 1723593000 | 0.3954 | 0.0032 | 0.82 | 0.3913 | 0.3985 | 0.3829 | 91873 |
| 1723506600 | 0.3922 | 0.0138 | 3.65 | 0.3801 | 0.3975 | 0.3758 | 134635 |
| 1723420200 | 0.3784 | -0.0246 | -6.10 | 0.403 | 0.4079 | 0.3784 | 113676 |
| 1723333800 | 0.403 | 0.0131 | 3.36 | 0.39 | 0.4065 | 0.386 | 207600 |
| 1723247400 | 0.3899 | -0.0035 | -0.89 | 0.3917 | 0.3928 | 0.3843 | 118551 |
| 1723161000 | 0.3934 | 0.0402 | 11.38 | 0.3516 | 0.3951 | 0.3485 | 224536 |
|
OSMO/BTC 0.00000884 BTC
+0.00%
|
OSMO/EUR 0.631362 €
+1.64%
|
|
OSMO/USD $ 0.444000
+0.43%
|
OSMO/GBP £ 0.523463
+1.31%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
